38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,555 | 1,455 | 1,495 | +30 | +2.0 | 274,800 | |
1,403 | 1,509 | 1,369 | 1,465 | +62 | +4.4 | 291,000 | |
1,357 | 1,412 | 1,310 | 1,403 | +30 | +2.2 | 273,100 | |
1,392 | 1,410 | 1,348 | 1,373 | -49 | -3.4 | 236,600 | |
1,529 | 1,545 | 1,417 | 1,422 | -62 | -4.2 | 299,100 | |
1,630 | 1,645 | 1,410 | 1,484 | -156 | -9.5 | 496,100 | |
1,575 | 1,726 | 1,535 | 1,640 | +62 | +3.9 | 303,900 | |
1,579 | 1,597 | 1,516 | 1,578 | -17 | -1.1 | 235,000 | |
1,589 | 1,647 | 1,530 | 1,595 | +22 | +1.4 | 260,100 | |
1,570 | 1,601 | 1,524 | 1,573 | +15 | +1.0 | 158,100 | |
1,467 | 1,558 | 1,458 | 1,558 | +97 | +6.6 | 161,500 | |
1,370 | 1,488 | 1,363 | 1,461 | +86 | +6.3 | 163,600 | |
1,335 | 1,413 | 1,335 | 1,375 | +86 | +6.7 | 327,700 | |
1,295 | 1,330 | 1,271 | 1,289 | +12 | +0.9 | 145,800 | |
1,266 | 1,299 | 1,236 | 1,277 | +41 | +3.3 | 146,900 | |
1,251 | 1,274 | 1,220 | 1,236 | -6 | -0.5 | 198,700 | |
1,220 | 1,260 | 1,218 | 1,242 | +23 | +1.9 | 101,200 | |
1,292 | 1,304 | 1,211 | 1,219 | -73 | -5.7 | 132,500 | |
1,285 | 1,344 | 1,270 | 1,292 | +8 | +0.6 | 183,500 | |
1,217 | 1,289 | 1,196 | 1,284 | +57 | +4.6 | 128,000 | |
1,200 | 1,372 | 1,196 | 1,227 | +50 | +4.2 | 591,200 | |
1,111 | 1,177 | 1,111 | 1,177 | +67 | +6.0 | 109,400 | |
1,074 | 1,110 | 1,071 | 1,110 | +41 | +3.8 | 94,400 | |
1,081 | 1,096 | 1,038 | 1,069 | -5 | -0.5 | 99,800 | |
1,119 | 1,119 | 1,074 | 1,074 | -45 | -4.0 | 74,600 | |
1,122 | 1,131 | 1,095 | 1,119 | +26 | +2.4 | 167,000 | |
1,013 | 1,110 | 1,013 | 1,093 | +80 | +7.9 | 143,600 | |
1,001 | 1,017 | 1,001 | 1,013 | +8 | +0.8 | 28,200 | |
975 | 1,006 | 970 | 1,005 | +30 | +3.1 | 131,100 | |
966 | 981 | 958 | 975 | +9 | +0.9 | 61,700 |