38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,490 | 1,509 | -10 | -0.7 | 2,500 | |
1,490 | 1,519 | 1,489 | 1,519 | +19 | +1.3 | 3,700 | |
1,487 | 1,500 | 1,462 | 1,500 | +3 | +0.2 | 5,900 | |
1,502 | 1,502 | 1,497 | 1,497 | -1 | -0.1 | 1,000 | |
1,498 | 1,510 | 1,495 | 1,498 | +1 | +0.1 | 1,500 | |
1,463 | 1,499 | 1,463 | 1,497 | +49 | +3.4 | 1,100 | |
1,471 | 1,471 | 1,448 | 1,448 | -23 | -1.6 | 1,500 | |
1,500 | 1,500 | 1,469 | 1,471 | -29 | -1.9 | 1,400 | |
1,500 | 1,500 | 1,500 | 1,500 | +6 | +0.4 | 100 | |
1,430 | 1,494 | 1,428 | 1,494 | +54 | +3.8 | 3,300 | |
1,461 | 1,461 | 1,425 | 1,440 | -23 | -1.6 | 1,600 | |
1,458 | 1,507 | 1,457 | 1,463 | +33 | +2.3 | 5,300 | |
1,382 | 1,459 | 1,356 | 1,430 | +55 | +4.0 | 15,700 | |
1,376 | 1,399 | 1,345 | 1,375 | -1 | -0.1 | 4,600 | |
1,370 | 1,401 | 1,339 | 1,376 | +11 | +0.8 | 2,700 | |
1,379 | 1,405 | 1,355 | 1,365 | -5 | -0.4 | 3,700 | |
1,404 | 1,408 | 1,370 | 1,370 | -30 | -2.1 | 4,200 | |
1,396 | 1,405 | 1,385 | 1,400 | +16 | +1.2 | 2,600 | |
1,349 | 1,394 | 1,344 | 1,384 | +34 | +2.5 | 2,800 | |
1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1 | 200 | |
1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1 | 900 | |
1,400 | 1,400 | 1,340 | 1,350 | -49 | -3.5 | 2,100 | |
1,406 | 1,406 | 1,396 | 1,399 | +20 | +1.5 | 2,200 | |
1,328 | 1,379 | 1,328 | 1,379 | +38 | +2.8 | 2,700 | |
1,340 | 1,345 | 1,339 | 1,341 | -35 | -2.5 | 1,000 | |
1,382 | 1,419 | 1,317 | 1,376 | -25 | -1.8 | 9,700 | |
1,424 | 1,485 | 1,401 | 1,401 | -23 | -1.6 | 9,600 | |
1,418 | 1,427 | 1,401 | 1,424 | +6 | +0.4 | 5,700 | |
1,420 | 1,420 | 1,403 | 1,418 | -7 | -0.5 | 4,200 | |
1,440 | 1,440 | 1,425 | 1,425 | -23 | -1.6 | 2,500 |