38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,351 | 1,350 | 1,350 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,490 | 1,453 | 1,463 | +33 | +2.3 | 5,100 | |
1,300 | 1,458 | 1,300 | 1,430 | +135 | +10.4 | 7,200 | |
1,332 | 1,332 | 1,295 | 1,295 | -32 | -2.4 | 2,400 | |
1,269 | 1,327 | 1,257 | 1,327 | +50 | +3.9 | 1,700 | |
1,346 | 1,346 | 1,250 | 1,277 | -68 | -5.1 | 5,300 | |
1,385 | 1,385 | 1,343 | 1,345 | -35 | -2.5 | 2,800 | |
1,371 | 1,385 | 1,371 | 1,380 | -20 | -1.4 | 300 | |
1,331 | 1,400 | 1,331 | 1,400 | +80 | +6.1 | 2,900 | |
1,336 | 1,356 | 1,320 | 1,320 | -76 | -5.4 | 1,200 | |
1,485 | 1,485 | 1,312 | 1,396 | -34 | -2.4 | 8,000 | |
1,473 | 1,485 | 1,389 | 1,430 | -27 | -1.9 | 3,200 | |
1,434 | 1,487 | 1,425 | 1,457 | +27 | +1.9 | 3,900 | |
1,400 | 1,435 | 1,386 | 1,430 | +29 | +2.1 | 1,100 | |
1,400 | 1,405 | 1,400 | 1,401 | -24 | -1.7 | 400 | |
1,433 | 1,453 | 1,409 | 1,425 | +20 | +1.4 | 3,400 | |
1,499 | 1,580 | 1,356 | 1,405 | -75 | -5.1 | 7,800 | |
1,454 | 1,520 | 1,440 | 1,480 | +53 | +3.7 | 3,800 | |
1,420 | 1,487 | 1,410 | 1,427 | -2 | -0.1 | 3,700 | |
1,449 | 1,449 | 1,390 | 1,429 | -31 | -2.1 | 4,300 | |
1,486 | 1,486 | 1,438 | 1,460 | -26 | -1.7 | 3,300 | |
1,466 | 1,487 | 1,442 | 1,486 | +48 | +3.3 | 3,200 | |
1,450 | 1,475 | 1,438 | 1,438 | 0 | 0.0 | 2,500 | |
1,468 | 1,515 | 1,436 | 1,438 | -46 | -3.1 | 3,200 | |
1,416 | 1,520 | 1,353 | 1,484 | +68 | +4.8 | 6,300 | |
1,400 | 1,416 | 1,375 | 1,416 | +33 | +2.4 | 2,500 | |
1,350 | 1,443 | 1,350 | 1,383 | +42 | +3.1 | 2,000 | |
1,398 | 1,425 | 1,341 | 1,341 | -30 | -2.2 | 2,100 | |
1,420 | 1,420 | 1,333 | 1,371 | -30 | -2.1 | 1,900 | |
1,343 | 1,443 | 1,343 | 1,401 | +58 | +4.3 | 5,900 | |
1,282 | 1,343 | 1,245 | 1,343 | +61 | +4.8 | 12,800 |