38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,358 | 1,363 | -27 | -1.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,496 | 1,496 | -3 | -0.2 | 1,200 | |
1,500 | 1,500 | 1,494 | 1,499 | -1 | -0.1 | 1,500 | |
1,498 | 1,500 | 1,410 | 1,500 | +2 | +0.1 | 6,800 | |
1,510 | 1,510 | 1,485 | 1,498 | -10 | -0.7 | 5,100 | |
1,504 | 1,508 | 1,500 | 1,508 | +3 | +0.2 | 3,600 | |
1,500 | 1,505 | 1,497 | 1,505 | +5 | +0.3 | 8,100 | |
1,500 | 1,500 | 1,491 | 1,500 | 0 | 0.0 | 3,100 | |
1,500 | 1,514 | 1,500 | 1,500 | -4 | -0.3 | 1,900 | |
1,510 | 1,510 | 1,490 | 1,504 | -10 | -0.7 | 3,400 | |
1,526 | 1,526 | 1,508 | 1,514 | -12 | -0.8 | 1,800 | |
1,528 | 1,530 | 1,526 | 1,526 | -4 | -0.3 | 1,700 | |
1,549 | 1,549 | 1,527 | 1,530 | -20 | -1.3 | 2,000 | |
1,546 | 1,550 | 1,531 | 1,550 | +27 | +1.8 | 3,300 | |
1,549 | 1,549 | 1,523 | 1,523 | -16 | -1.0 | 1,100 | |
1,509 | 1,544 | 1,509 | 1,539 | -10 | -0.6 | 2,000 | |
1,617 | 1,617 | 1,517 | 1,549 | -141 | -8.3 | 5,000 | |
1,610 | 1,690 | 1,600 | 1,690 | +80 | +5.0 | 4,200 | |
1,500 | 1,630 | 1,499 | 1,610 | +144 | +9.8 | 9,700 | |
1,437 | 1,470 | 1,437 | 1,466 | +2 | +0.1 | 1,400 | |
1,449 | 1,514 | 1,449 | 1,464 | +26 | +1.8 | 2,600 | |
1,460 | 1,470 | 1,438 | 1,438 | -12 | -0.8 | 7,900 | |
1,430 | 1,450 | 1,430 | 1,450 | +32 | +2.3 | 600 | |
1,471 | 1,471 | 1,388 | 1,418 | -53 | -3.6 | 2,500 | |
1,471 | 1,502 | 1,420 | 1,471 | -4 | -0.3 | 2,600 | |
1,467 | 1,551 | 1,467 | 1,475 | +2 | +0.1 | 7,300 | |
1,485 | 1,573 | 1,470 | 1,473 | -4 | -0.3 | 6,100 | |
1,477 | 1,500 | 1,450 | 1,477 | 0 | 0.0 | 3,500 | |
1,478 | 1,478 | 1,466 | 1,477 | -1 | -0.1 | 1,300 | |
1,483 | 1,487 | 1,476 | 1,478 | -31 | -2.1 | 2,800 | |
1,519 | 1,519 | 1,490 | 1,509 | -10 | -0.7 | 2,500 |