38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,350 | 1,327 | 1,350 | -5 | -0.4 | 2,200 | |
1,386 | 1,386 | 1,355 | 1,355 | -30 | -2.2 | 1,100 | |
1,420 | 1,430 | 1,385 | 1,385 | -40 | -2.8 | 1,400 | |
1,410 | 1,425 | 1,405 | 1,425 | +15 | +1.1 | 1,800 | |
1,437 | 1,437 | 1,400 | 1,410 | -28 | -1.9 | 2,300 | |
1,438 | 1,438 | 1,438 | 1,438 | +5 | +0.3 | 200 | |
1,499 | 1,499 | 1,428 | 1,433 | -44 | -3.0 | 2,400 | |
1,500 | 1,500 | 1,447 | 1,477 | -26 | -1.7 | 1,000 | |
1,500 | 1,515 | 1,500 | 1,503 | +3 | +0.2 | 1,300 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 1,000 | |
1,497 | 1,500 | 1,453 | 1,500 | +3 | +0.2 | 1,700 | |
1,500 | 1,517 | 1,401 | 1,497 | -3 | -0.2 | 4,400 | |
1,487 | 1,500 | 1,487 | 1,500 | +12 | +0.8 | 2,200 | |
1,451 | 1,489 | 1,451 | 1,488 | -7 | -0.5 | 1,800 | |
1,495 | 1,495 | 1,495 | 1,495 | -3 | -0.2 | 200 | |
1,460 | 1,498 | 1,454 | 1,498 | +39 | +2.7 | 4,200 | |
1,489 | 1,489 | 1,441 | 1,459 | -1 | -0.1 | 1,800 | |
1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7 | 1,000 | |
1,470 | 1,470 | 1,470 | 1,470 | -30 | -2.0 | 1,900 | |
1,500 | 1,500 | 1,500 | 1,500 | +28 | +1.9 | 800 | |
1,505 | 1,505 | 1,472 | 1,472 | -3 | -0.2 | 800 | |
1,475 | 1,475 | 1,455 | 1,475 | +25 | +1.7 | 2,000 | |
1,450 | 1,470 | 1,450 | 1,450 | -53 | -3.5 | 2,600 | |
1,500 | 1,503 | 1,449 | 1,503 | +3 | +0.2 | 2,800 | |
1,529 | 1,529 | 1,500 | 1,500 | -45 | -2.9 | 3,200 | |
1,553 | 1,553 | 1,543 | 1,545 | -10 | -0.6 | 1,900 | |
1,530 | 1,578 | 1,452 | 1,555 | +55 | +3.7 | 9,700 | |
1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2 | 1,500 | |
1,520 | 1,520 | 1,486 | 1,497 | -47 | -3.0 | 1,700 | |
1,539 | 1,552 | 1,512 | 1,544 | +5 | +0.3 | 2,600 |