38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 2,013 | 1,938 | 2,000 | +75 | +3.9 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,420 | 1,363 | 1,391 | +49 | +3.7 | 148,900 | |
1,370 | 1,399 | 1,342 | 1,342 | -27 | -2.0 | 67,800 | |
1,341 | 1,398 | 1,341 | 1,369 | +33 | +2.5 | 70,900 | |
1,308 | 1,345 | 1,297 | 1,336 | +29 | +2.2 | 38,500 | |
1,280 | 1,309 | 1,265 | 1,307 | +37 | +2.9 | 52,500 | |
1,248 | 1,270 | 1,230 | 1,270 | +19 | +1.5 | 45,300 | |
1,279 | 1,279 | 1,200 | 1,251 | -14 | -1.1 | 71,000 | |
1,173 | 1,292 | 1,155 | 1,265 | +103 | +8.9 | 84,300 | |
1,338 | 1,338 | 1,128 | 1,162 | -165 | -12.4 | 103,600 | |
1,075 | 1,327 | 1,026 | 1,327 | +254 | +23.7 | 133,700 | |
983 | 1,077 | 951 | 1,073 | +105 | +10.8 | 94,100 | |
1,135 | 1,136 | 949 | 968 | -172 | -15.1 | 214,700 | |
1,185 | 1,330 | 1,137 | 1,140 | -52 | -4.4 | 128,800 | |
1,310 | 1,311 | 1,190 | 1,192 | -145 | -10.8 | 135,000 | |
1,379 | 1,379 | 1,334 | 1,337 | -38 | -2.8 | 58,300 | |
1,377 | 1,379 | 1,361 | 1,375 | -11 | -0.8 | 38,100 | |
1,352 | 1,403 | 1,352 | 1,386 | +22 | +1.6 | 124,900 | |
1,390 | 1,394 | 1,340 | 1,364 | -37 | -2.6 | 640,900 | |
1,400 | 1,410 | 1,400 | 1,401 | -4 | -0.3 | 195,300 | |
1,431 | 1,431 | 1,405 | 1,405 | -22 | -1.5 | 84,000 | |
1,427 | 1,436 | 1,406 | 1,427 | -6 | -0.4 | 96,200 | |
1,431 | 1,441 | 1,427 | 1,433 | -6 | -0.4 | 9,800 | |
1,436 | 1,444 | 1,404 | 1,439 | +2 | +0.1 | 71,900 | |
1,470 | 1,477 | 1,400 | 1,437 | -30 | -2.0 | 76,200 | |
1,465 | 1,480 | 1,452 | 1,467 | +8 | +0.5 | 73,300 | |
1,436 | 1,460 | 1,405 | 1,459 | +34 | +2.4 | 56,200 | |
1,452 | 1,455 | 1,423 | 1,425 | -29 | -2.0 | 37,900 | |
1,456 | 1,461 | 1,423 | 1,454 | -2 | -0.1 | 43,400 | |
1,472 | 1,477 | 1,444 | 1,456 | -16 | -1.1 | 51,000 | |
1,464 | 1,479 | 1,457 | 1,472 | +8 | +0.5 | 48,100 |