38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,814 | 1,769 | 1,814 | +7 | +0.4 | 119,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,336 | 1,320 | 1,329 | -6 | -0.4 | 37,200 | |
1,340 | 1,342 | 1,329 | 1,335 | -5 | -0.4 | 68,300 | |
1,325 | 1,340 | 1,315 | 1,340 | +16 | +1.2 | 71,200 | |
1,313 | 1,327 | 1,300 | 1,324 | +6 | +0.5 | 117,900 | |
1,392 | 1,404 | 1,306 | 1,318 | -75 | -5.4 | 521,000 | |
1,376 | 1,396 | 1,373 | 1,393 | +21 | +1.5 | 110,500 | |
1,375 | 1,382 | 1,365 | 1,372 | +11 | +0.8 | 144,700 | |
1,386 | 1,389 | 1,361 | 1,361 | -18 | -1.3 | 235,300 | |
1,363 | 1,397 | 1,352 | 1,379 | +23 | +1.7 | 186,100 | |
1,338 | 1,356 | 1,320 | 1,356 | +21 | +1.6 | 70,800 | |
1,319 | 1,357 | 1,310 | 1,335 | +14 | +1.1 | 111,500 | |
1,315 | 1,350 | 1,310 | 1,321 | +7 | +0.5 | 118,100 | |
1,297 | 1,326 | 1,289 | 1,314 | +26 | +2.0 | 165,700 | |
1,273 | 1,294 | 1,271 | 1,288 | +18 | +1.4 | 284,400 | |
1,286 | 1,286 | 1,252 | 1,270 | -20 | -1.6 | 179,100 | |
1,300 | 1,307 | 1,265 | 1,290 | -20 | -1.5 | 152,000 | |
1,278 | 1,310 | 1,278 | 1,310 | +32 | +2.5 | 54,500 | |
1,287 | 1,300 | 1,271 | 1,278 | -17 | -1.3 | 105,000 | |
1,282 | 1,301 | 1,262 | 1,295 | +9 | +0.7 | 97,900 | |
1,316 | 1,316 | 1,281 | 1,286 | -16 | -1.2 | 101,700 | |
1,338 | 1,344 | 1,285 | 1,302 | -27 | -2.0 | 112,800 | |
1,317 | 1,344 | 1,307 | 1,329 | +12 | +0.9 | 101,000 | |
1,310 | 1,332 | 1,307 | 1,317 | +10 | +0.8 | 71,100 | |
1,286 | 1,310 | 1,278 | 1,307 | +31 | +2.4 | 77,500 | |
1,285 | 1,291 | 1,224 | 1,276 | -18 | -1.4 | 127,600 | |
1,287 | 1,319 | 1,287 | 1,294 | +7 | +0.5 | 89,500 | |
1,292 | 1,304 | 1,283 | 1,287 | -17 | -1.3 | 66,800 | |
1,308 | 1,319 | 1,293 | 1,304 | -5 | -0.4 | 85,400 | |
1,284 | 1,309 | 1,281 | 1,309 | +21 | +1.6 | 61,800 | |
1,249 | 1,304 | 1,246 | 1,288 | +37 | +3.0 | 126,100 |