39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 813 | 785 | 790 | -14 | -1.7 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 656 | 666 | -30 | -4.3 | 66,900 | |
681 | 697 | 672 | 696 | +16 | +2.4 | 38,300 | |
721 | 723 | 675 | 680 | -38 | -5.3 | 265,600 | |
779 | 785 | 718 | 718 | -60 | -7.7 | 390,800 | |
773 | 787 | 761 | 778 | -15 | -1.9 | 197,400 | |
709 | 801 | 691 | 793 | +73 | +10.1 | 176,700 | |
811 | 850 | 699 | 720 | -90 | -11.1 | 123,500 | |
635 | 818 | 611 | 810 | +245 | +43.4 | 120,300 | |
515 | 585 | 500 | 565 | +44 | +8.4 | 54,500 | |
633 | 644 | 495 | 521 | -112 | -17.7 | 105,800 | |
627 | 701 | 627 | 633 | -8 | -1.2 | 53,000 | |
743 | 743 | 631 | 641 | -142 | -18.1 | 74,200 | |
860 | 860 | 780 | 783 | -74 | -8.6 | 44,500 | |
836 | 875 | 824 | 857 | +33 | +4.0 | 44,400 | |
771 | 826 | 771 | 824 | +35 | +4.4 | 42,300 | |
780 | 808 | 774 | 789 | -3 | -0.4 | 47,000 | |
790 | 817 | 784 | 792 | +2 | +0.3 | 50,100 | |
789 | 795 | 782 | 790 | +5 | +0.6 | 15,000 | |
786 | 788 | 771 | 785 | -1 | -0.1 | 37,700 | |
785 | 786 | 783 | 786 | +1 | +0.1 | 2,900 | |
797 | 800 | 776 | 785 | -8 | -1.0 | 40,900 | |
791 | 800 | 782 | 793 | +32 | +4.2 | 40,700 | |
806 | 806 | 760 | 761 | -35 | -4.4 | 52,100 | |
790 | 796 | 761 | 796 | +7 | +0.9 | 28,300 | |
797 | 798 | 771 | 789 | -6 | -0.8 | 17,000 | |
793 | 805 | 789 | 795 | -5 | -0.6 | 24,800 | |
805 | 807 | 791 | 800 | -4 | -0.5 | 28,600 | |
802 | 807 | 784 | 804 | +17 | +2.2 | 30,300 | |
780 | 809 | 765 | 787 | +8 | +1.0 | 249,000 | |
804 | 810 | 776 | 779 | -19 | -2.4 | 87,200 |