38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 790 | 780 | 790 | +10 | +1.3 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 841 | 800 | 815 | -11 | -1.3 | 45,800 | |
866 | 866 | 808 | 826 | -29 | -3.4 | 32,700 | |
859 | 884 | 851 | 855 | +5 | +0.6 | 37,500 | |
847 | 866 | 833 | 850 | +5 | +0.6 | 63,900 | |
802 | 862 | 802 | 845 | +39 | +4.8 | 65,900 | |
809 | 814 | 790 | 806 | -8 | -1.0 | 50,400 | |
820 | 837 | 785 | 814 | -9 | -1.1 | 56,300 | |
810 | 838 | 806 | 823 | +15 | +1.9 | 51,200 | |
793 | 808 | 771 | 808 | +18 | +2.3 | 68,500 | |
802 | 806 | 790 | 790 | -12 | -1.5 | 25,200 | |
803 | 825 | 792 | 802 | +2 | +0.2 | 39,300 | |
811 | 812 | 781 | 800 | -7 | -0.9 | 41,800 | |
804 | 832 | 795 | 807 | +4 | +0.5 | 47,000 | |
828 | 831 | 797 | 803 | -28 | -3.4 | 263,400 | |
849 | 865 | 831 | 831 | -17 | -2.0 | 146,500 | |
839 | 858 | 837 | 848 | +9 | +1.1 | 287,000 | |
855 | 857 | 829 | 839 | -11 | -1.3 | 249,200 | |
917 | 923 | 850 | 850 | -67 | -7.3 | 154,200 | |
886 | 917 | 885 | 917 | +2 | +0.2 | 45,100 | |
903 | 920 | 894 | 915 | +13 | +1.4 | 73,800 | |
865 | 904 | 858 | 902 | +54 | +6.4 | 75,200 | |
855 | 870 | 832 | 848 | -5 | -0.6 | 42,900 | |
863 | 866 | 845 | 853 | +4 | +0.5 | 31,300 | |
867 | 867 | 843 | 849 | -16 | -1.8 | 27,700 | |
852 | 865 | 835 | 865 | +28 | +3.3 | 27,400 | |
830 | 848 | 827 | 837 | +15 | +1.8 | 32,600 | |
835 | 840 | 821 | 822 | -3 | -0.4 | 27,500 | |
821 | 835 | 806 | 825 | +5 | +0.6 | 25,400 | |
809 | 837 | 807 | 820 | +24 | +3.0 | 51,300 | |
815 | 823 | 795 | 796 | -25 | -3.0 | 52,300 |