38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 813 | 784 | 789 | -15 | -1.9 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 840 | 785 | 834 | +37 | +4.6 | 141,600 | |
805 | 815 | 791 | 797 | -11 | -1.4 | 64,800 | |
803 | 817 | 785 | 808 | -17 | -2.1 | 93,000 | |
831 | 848 | 818 | 825 | +2 | +0.2 | 122,400 | |
788 | 829 | 787 | 823 | +37 | +4.7 | 78,800 | |
780 | 799 | 772 | 786 | +11 | +1.4 | 46,400 | |
760 | 778 | 754 | 775 | +14 | +1.8 | 37,800 | |
767 | 767 | 753 | 761 | +5 | +0.7 | 33,600 | |
745 | 772 | 743 | 756 | +11 | +1.5 | 111,400 | |
742 | 747 | 729 | 745 | +15 | +2.1 | 76,400 | |
726 | 730 | 707 | 730 | +4 | +0.6 | 88,400 | |
761 | 761 | 726 | 726 | -24 | -3.2 | 78,200 | |
748 | 756 | 743 | 750 | +2 | +0.3 | 43,800 | |
719 | 754 | 717 | 748 | +29 | +4.0 | 65,800 | |
734 | 753 | 718 | 719 | -15 | -2.0 | 87,700 | |
721 | 794 | 718 | 734 | +16 | +2.2 | 150,600 | |
713 | 720 | 702 | 718 | +5 | +0.7 | 76,200 | |
742 | 746 | 709 | 713 | -28 | -3.8 | 63,100 | |
706 | 742 | 699 | 741 | +36 | +5.1 | 121,300 | |
701 | 707 | 691 | 705 | +4 | +0.6 | 56,100 | |
695 | 711 | 690 | 701 | +8 | +1.2 | 94,600 | |
743 | 751 | 690 | 693 | -53 | -7.1 | 146,400 | |
748 | 829 | 742 | 746 | +1 | +0.1 | 383,900 | |
763 | 763 | 738 | 745 | -19 | -2.5 | 121,800 | |
765 | 804 | 752 | 764 | -5 | -0.7 | 224,800 | |
749 | 783 | 725 | 769 | +25 | +3.4 | 495,500 | |
735 | 771 | 714 | 744 | +3 | +0.4 | 304,500 | |
745 | 751 | 727 | 741 | -5 | -0.7 | 106,500 | |
790 | 796 | 746 | 746 | -41 | -5.2 | 153,400 | |
820 | 821 | 781 | 787 | -36 | -4.4 | 98,000 |