39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 813 | 785 | 790 | -14 | -1.7 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 799 | 751 | 774 | +13 | +1.7 | 62,400 | |
768 | 800 | 737 | 761 | +23 | +3.1 | 60,700 | |
750 | 750 | 710 | 738 | +12 | +1.7 | 45,100 | |
705 | 735 | 689 | 726 | +41 | +6.0 | 53,300 | |
697 | 712 | 679 | 685 | -2 | -0.3 | 34,800 | |
696 | 707 | 683 | 687 | +21 | +3.2 | 37,500 | |
711 | 741 | 640 | 666 | -42 | -5.9 | 87,500 | |
711 | 752 | 703 | 708 | -4 | -0.6 | 44,400 | |
702 | 744 | 672 | 712 | +5 | +0.7 | 51,000 | |
668 | 755 | 651 | 707 | +66 | +10.3 | 85,600 | |
654 | 654 | 619 | 641 | -18 | -2.7 | 16,600 | |
663 | 691 | 576 | 659 | +6 | +0.9 | 71,900 | |
755 | 760 | 625 | 653 | -105 | -13.9 | 58,000 | |
782 | 783 | 733 | 758 | -9 | -1.2 | 45,600 | |
813 | 813 | 750 | 767 | -46 | -5.7 | 51,700 | |
778 | 835 | 778 | 813 | +29 | +3.7 | 44,800 | |
826 | 828 | 778 | 784 | -42 | -5.1 | 29,800 | |
898 | 898 | 824 | 826 | -70 | -7.8 | 27,200 | |
845 | 896 | 838 | 896 | +43 | +5.0 | 47,300 | |
862 | 867 | 815 | 853 | +28 | +3.4 | 137,100 | |
917 | 919 | 825 | 825 | -84 | -9.2 | 397,200 | |
935 | 937 | 882 | 909 | -25 | -2.7 | 141,700 | |
979 | 988 | 929 | 934 | -41 | -4.2 | 73,800 | |
1,027 | 1,027 | 961 | 975 | -52 | -5.1 | 84,800 | |
1,018 | 1,050 | 998 | 1,027 | +32 | +3.2 | 74,000 | |
932 | 999 | 924 | 995 | +86 | +9.5 | 53,100 | |
962 | 962 | 900 | 909 | -8 | -0.9 | 55,800 | |
932 | 979 | 904 | 917 | -23 | -2.4 | 28,000 | |
937 | 951 | 935 | 940 | +4 | +0.4 | 15,500 | |
936 | 947 | 914 | 936 | - | - | 18,700 |