39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 416 | 416 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 408 | 416 | -5 | -1.2 | 18,000 | |
443 | 443 | 406 | 421 | -18 | -4.1 | 30,800 | |
526 | 526 | 430 | 439 | -90 | -17.0 | 71,000 | |
573 | 590 | 526 | 529 | -44 | -7.7 | 28,800 | |
551 | 573 | 548 | 573 | +13 | +2.3 | 17,700 | |
569 | 569 | 547 | 560 | -8 | -1.4 | 1,900 | |
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 | |
593 | 611 | 561 | 570 | -30 | -5.0 | 24,600 | |
567 | 600 | 560 | 600 | +31 | +5.4 | 23,600 | |
549 | 640 | 541 | 569 | +24 | +4.4 | 58,600 | |
545 | 573 | 542 | 545 | +3 | +0.6 | 15,700 | |
552 | 558 | 540 | 542 | -6 | -1.1 | 14,400 | |
545 | 570 | 543 | 548 | -25 | -4.4 | 14,000 | |
583 | 586 | 549 | 573 | -11 | -1.9 | 33,600 | |
563 | 597 | 563 | 584 | +21 | +3.7 | 35,400 | |
616 | 648 | 560 | 563 | -53 | -8.6 | 57,600 | |
640 | 657 | 616 | 616 | -24 | -3.8 | 108,400 | |
683 | 714 | 610 | 640 | -43 | -6.3 | 290,400 | |
651 | 704 | 633 | 683 | +32 | +4.9 | 415,500 | |
635 | 701 | 601 | 651 | +15 | +2.4 | 500,600 | |
596 | 739 | 555 | 636 | +30 | +5.0 | 1,666,200 | |
430 | 609 | 426 | 606 | +174 | +40.3 | 968,100 | |
406 | 439 | 388 | 432 | +27 | +6.7 | 210,400 | |
363 | 413 | 333 | 405 | +49 | +13.8 | 472,700 | |
338 | 369 | 332 | 356 | +21 | +6.3 | 125,500 | |
337 | 346 | 335 | 335 | -5 | -1.5 | 49,900 | |
334 | 351 | 329 | 340 | +9 | +2.7 | 69,200 | |
340 | 342 | 330 | 331 | -10 | -2.9 | 64,600 | |
342 | 344 | 339 | 341 | -1 | -0.3 | 110,700 |