38,889.24 | +168.77 | 157.97 | +0.96 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.44% | 0.61% | -0.17% | -0.28% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 90 | 85 | 90 | +5 | +5.9 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 83 | 85 | 0 | 0.0 | 23,200 | |
85 | 85 | 84 | 85 | -1 | -1.2 | 7,500 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 10,100 | |
85 | 86 | 83 | 85 | +1 | +1.2 | 27,300 | |
84 | 85 | 82 | 84 | +1 | +1.2 | 17,100 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 23,900 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 16,600 | |
84 | 86 | 83 | 84 | 0 | 0.0 | 18,800 | |
88 | 102 | 80 | 84 | -3 | -3.4 | 398,800 | |
91 | 92 | 85 | 87 | 0 | 0.0 | 121,100 | |
87 | 89 | 86 | 87 | +1 | +1.2 | 24,300 | |
87 | 87 | 85 | 86 | +2 | +2.4 | 30,000 | |
84 | 86 | 81 | 84 | 0 | 0.0 | 92,400 | |
84 | 85 | 80 | 84 | +1 | +1.2 | 66,800 | |
84 | 85 | 80 | 83 | +2 | +2.5 | 95,800 | |
84 | 84 | 80 | 81 | -3 | -3.6 | 59,200 | |
84 | 85 | 80 | 84 | 0 | 0.0 | 80,700 | |
86 | 86 | 83 | 84 | -1 | -1.2 | 47,700 | |
84 | 85 | 80 | 85 | +2 | +2.4 | 62,300 | |
82 | 83 | 80 | 83 | +2 | +2.5 | 57,000 | |
79 | 81 | 75 | 81 | +3 | +3.8 | 77,300 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 35,600 | |
75 | 77 | 71 | 76 | -1 | -1.3 | 213,500 | |
87 | 88 | 77 | 77 | -8 | -9.4 | 382,900 | |
86 | 87 | 84 | 85 | 0 | 0.0 | 66,000 | |
88 | 88 | 85 | 85 | -2 | -2.3 | 90,600 | |
89 | 89 | 85 | 87 | -2 | -2.2 | 76,400 | |
88 | 90 | 85 | 89 | +1 | +1.1 | 100,200 |