38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 85 | 85 | +1 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | -1 | -1.2 | 2,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 400 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 8,300 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 11,200 | |
86 | 86 | 83 | 84 | -1 | -1.2 | 2,600 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 4,800 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 4,500 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 1,900 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 200 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 10,500 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 3,300 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 2,100 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 7,400 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 3,200 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 1,900 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 11,700 | |
83 | 83 | 83 | 83 | 0 | 0.0 | 6,000 | |
83 | 83 | 83 | 83 | +1 | +1.2 | 1,100 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 2,700 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 2,300 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 1,300 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 3,800 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 6,500 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 5,900 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 2,800 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 2,400 | |
85 | 85 | 83 | 85 | 0 | 0.0 | 3,800 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 3,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 11,800 |