38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 83 | +1 | +1.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 102 | 80 | 82 | -5 | -5.7 | 465,500 | |
84 | 92 | 81 | 87 | +3 | +3.6 | 274,600 | |
85 | 85 | 80 | 84 | -1 | -1.2 | 325,600 | |
76 | 86 | 75 | 85 | +9 | +11.8 | 250,000 | |
88 | 88 | 71 | 76 | -12 | -13.6 | 771,600 | |
92 | 93 | 85 | 88 | -4 | -4.3 | 356,000 | |
110 | 110 | 90 | 92 | -14 | -13.2 | 614,600 | |
108 | 110 | 101 | 106 | -2 | -1.9 | 161,000 | |
110 | 111 | 103 | 108 | +1 | +0.9 | 91,300 | |
116 | 117 | 102 | 107 | -8 | -7.0 | 80,200 | |
109 | 117 | 109 | 115 | +4 | +3.6 | 54,900 | |
105 | 121 | 105 | 111 | +4 | +3.7 | 312,400 | |
106 | 108 | 103 | 107 | 0 | 0.0 | 29,500 | |
108 | 110 | 104 | 107 | 0 | 0.0 | 75,500 | |
108 | 117 | 106 | 107 | -2 | -1.8 | 96,400 | |
109 | 111 | 106 | 109 | -1 | -0.9 | 33,500 | |
108 | 114 | 105 | 110 | +2 | +1.9 | 84,900 | |
106 | 155 | 104 | 108 | +2 | +1.9 | 597,900 | |
104 | 108 | 103 | 106 | 0 | 0.0 | 20,900 | |
110 | 112 | 102 | 106 | -5 | -4.5 | 91,500 | |
113 | 115 | 109 | 111 | -3 | -2.6 | 50,900 | |
117 | 120 | 111 | 114 | -1 | -0.9 | 83,000 | |
122 | 123 | 112 | 115 | -8 | -6.5 | 48,300 | |
112 | 123 | 103 | 123 | +10 | +8.8 | 91,600 | |
120 | 122 | 112 | 113 | -7 | -5.8 | 67,800 | |
131 | 134 | 119 | 120 | -14 | -10.4 | 181,500 | |
117 | 140 | 115 | 134 | +18 | +15.5 | 182,000 | |
117 | 160 | 116 | 116 | 0 | 0.0 | 619,500 | |
109 | 145 | 91 | 116 | +7 | +6.4 | 637,300 |