39,107.93 | +490.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,300 | 80,200 | 80,300 | -500 | -0.6 | 23,595 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,500 | 77,700 | 75,000 | 77,600 | +1,200 | +1.6 | 69,533 | |
75,000 | 77,200 | 73,300 | 76,400 | +1,800 | +2.4 | 63,587 | |
74,300 | 74,800 | 72,700 | 74,600 | -200 | -0.3 | 65,614 | |
74,800 | 75,300 | 72,600 | 74,800 | +800 | +1.1 | 64,625 | |
74,900 | 76,100 | 73,200 | 74,000 | -1,100 | -1.5 | 64,835 | |
73,200 | 75,400 | 72,600 | 75,100 | +2,100 | +2.9 | 61,359 | |
73,900 | 75,200 | 70,500 | 73,000 | -1,300 | -1.7 | 93,931 | |
75,000 | 76,600 | 73,500 | 74,300 | -1,100 | -1.5 | 69,198 | |
76,200 | 76,900 | 75,300 | 75,400 | -800 | -1.0 | 51,532 | |
76,900 | 78,800 | 75,700 | 76,200 | +100 | +0.1 | 47,627 | |
75,900 | 78,600 | 74,800 | 76,100 | +300 | +0.4 | 64,463 | |
72,700 | 75,900 | 72,000 | 75,800 | +3,100 | +4.3 | 54,897 | |
71,800 | 76,300 | 71,200 | 72,700 | +800 | +1.1 | 107,933 | |
75,800 | 76,200 | 70,400 | 71,900 | -4,300 | -5.6 | 80,182 | |
74,000 | 76,700 | 73,500 | 76,200 | +2,500 | +3.4 | 68,614 | |
72,100 | 74,300 | 70,900 | 73,700 | +1,600 | +2.2 | 56,623 | |
70,700 | 72,500 | 69,300 | 72,100 | +1,400 | +2.0 | 43,959 | |
69,900 | 70,900 | 68,900 | 70,700 | +1,800 | +2.6 | 31,220 | |
68,900 | 70,800 | 67,200 | 68,900 | -200 | -0.3 | 47,848 | |
69,300 | 70,300 | 68,100 | 69,100 | -200 | -0.3 | 63,820 | |
68,600 | 69,300 | 67,900 | 69,300 | +200 | +0.3 | 26,016 | |
71,000 | 72,500 | 68,300 | 69,100 | -1,700 | -2.4 | 49,343 | |
71,200 | 72,400 | 70,000 | 70,800 | -900 | -1.3 | 49,851 | |
70,900 | 72,200 | 68,400 | 71,700 | -500 | -0.7 | 61,098 | |
71,200 | 73,000 | 70,400 | 72,200 | +100 | +0.1 | 56,624 | |
70,500 | 73,600 | 67,600 | 72,100 | +1,200 | +1.7 | 83,574 | |
70,500 | 73,200 | 68,700 | 70,900 | +1,300 | +1.9 | 110,375 | |
66,800 | 71,300 | 66,000 | 69,600 | +2,500 | +3.7 | 72,961 | |
63,700 | 67,300 | 63,600 | 67,100 | +3,800 | +6.0 | 68,121 | |
62,600 | 65,800 | 62,500 | 63,300 | +800 | +1.3 | 69,258 |