38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,695 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,155 | 1,071 | 1,148 | +17 | +1.5 | 1,006,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 495 | -6 | -1.2 | 216,600 | |
510 | 513 | 497 | 501 | -13 | -2.5 | 289,000 | |
532 | 532 | 510 | 514 | -18 | -3.4 | 190,500 | |
524 | 532 | 501 | 532 | +18 | +3.5 | 243,700 | |
499 | 519 | 490 | 514 | +3 | +0.6 | 338,400 | |
535 | 550 | 508 | 511 | -24 | -4.5 | 450,000 | |
475 | 537 | 474 | 535 | +64 | +13.6 | 364,100 | |
538 | 540 | 471 | 471 | -73 | -13.4 | 395,400 | |
500 | 544 | 499 | 544 | +43 | +8.6 | 321,700 | |
519 | 524 | 496 | 501 | -16 | -3.1 | 183,300 | |
489 | 517 | 486 | 517 | +35 | +7.3 | 334,900 | |
486 | 502 | 477 | 482 | +2 | +0.4 | 339,300 | |
488 | 490 | 471 | 480 | -18 | -3.6 | 239,700 | |
486 | 500 | 482 | 498 | +18 | +3.8 | 207,800 | |
470 | 487 | 468 | 480 | +8 | +1.7 | 268,400 | |
477 | 487 | 464 | 472 | -4 | -0.8 | 267,500 | |
480 | 488 | 471 | 476 | -5 | -1.0 | 255,500 | |
486 | 490 | 470 | 481 | -5 | -1.0 | 250,400 | |
484 | 495 | 475 | 486 | -16 | -3.2 | 315,000 | |
472 | 517 | 472 | 502 | +32 | +6.8 | 294,600 | |
484 | 499 | 469 | 470 | -15 | -3.1 | 417,500 | |
486 | 499 | 480 | 485 | -4 | -0.8 | 207,200 | |
480 | 504 | 478 | 489 | +20 | +4.3 | 292,600 | |
492 | 508 | 468 | 469 | -23 | -4.7 | 353,900 | |
528 | 546 | 483 | 492 | -36 | -6.8 | 702,900 | |
555 | 564 | 528 | 528 | -28 | -5.0 | 846,800 | |
535 | 558 | 520 | 556 | +24 | +4.5 | 496,300 | |
574 | 595 | 503 | 532 | -37 | -6.5 | 757,100 | |
536 | 575 | 526 | 569 | +35 | +6.6 | 550,400 | |
500 | 547 | 495 | 534 | +48 | +9.9 | 493,200 |