![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,174 | 1,149 | 1,160 | -7 | -0.6 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 470 | 472 | -8 | -1.7 | 122,100 | |
489 | 491 | 478 | 480 | -9 | -1.8 | 124,500 | |
485 | 490 | 484 | 489 | +4 | +0.8 | 66,900 | |
479 | 491 | 478 | 485 | +6 | +1.3 | 128,700 | |
479 | 484 | 468 | 479 | -2 | -0.4 | 152,800 | |
483 | 487 | 470 | 481 | -3 | -0.6 | 124,500 | |
484 | 489 | 477 | 484 | 0 | 0.0 | 94,100 | |
485 | 497 | 482 | 484 | +3 | +0.6 | 133,500 | |
479 | 483 | 470 | 481 | +2 | +0.4 | 246,400 | |
495 | 495 | 474 | 479 | -16 | -3.2 | 234,300 | |
503 | 505 | 490 | 495 | -4 | -0.8 | 205,600 | |
493 | 512 | 490 | 499 | +7 | +1.4 | 179,600 | |
490 | 506 | 471 | 492 | -1 | -0.2 | 226,100 | |
503 | 510 | 493 | 493 | -11 | -2.2 | 113,100 | |
500 | 519 | 494 | 504 | +8 | +1.6 | 280,200 | |
492 | 496 | 479 | 496 | +6 | +1.2 | 96,200 | |
496 | 498 | 489 | 490 | 0 | 0.0 | 52,900 | |
497 | 497 | 488 | 490 | -4 | -0.8 | 62,300 | |
496 | 500 | 485 | 494 | -3 | -0.6 | 127,100 | |
482 | 501 | 478 | 497 | +15 | +3.1 | 147,800 | |
485 | 489 | 482 | 482 | -1 | -0.2 | 96,300 | |
485 | 497 | 481 | 483 | -1 | -0.2 | 100,100 | |
480 | 487 | 479 | 484 | -9 | -1.8 | 68,800 | |
493 | 501 | 485 | 493 | -4 | -0.8 | 122,700 | |
486 | 497 | 479 | 497 | +16 | +3.3 | 143,200 | |
475 | 484 | 470 | 481 | +7 | +1.5 | 120,500 | |
470 | 479 | 466 | 474 | +4 | +0.9 | 132,400 | |
483 | 485 | 470 | 470 | -14 | -2.9 | 132,500 | |
491 | 495 | 484 | 484 | -10 | -2.0 | 83,800 | |
489 | 495 | 478 | 494 | +4 | +0.8 | 94,100 |