39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,174 | 1,149 | 1,160 | -7 | -0.6 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 631 | 598 | 616 | +14 | +2.3 | 778,700 | |
605 | 617 | 589 | 602 | -12 | -2.0 | 765,200 | |
605 | 614 | 599 | 614 | +14 | +2.3 | 427,200 | |
575 | 610 | 570 | 600 | +31 | +5.4 | 657,500 | |
619 | 620 | 564 | 569 | -43 | -7.0 | 765,400 | |
625 | 629 | 601 | 612 | -10 | -1.6 | 735,600 | |
578 | 635 | 575 | 622 | +54 | +9.5 | 988,000 | |
574 | 616 | 545 | 568 | -9 | -1.6 | 1,945,000 | |
569 | 598 | 566 | 577 | +8 | +1.4 | 863,200 | |
640 | 661 | 568 | 569 | +7 | +1.2 | 3,707,300 | |
557 | 576 | 544 | 562 | +11 | +2.0 | 904,800 | |
540 | 555 | 531 | 551 | +8 | +1.5 | 715,200 | |
516 | 548 | 513 | 543 | +37 | +7.3 | 965,400 | |
516 | 523 | 503 | 506 | -18 | -3.4 | 399,900 | |
538 | 562 | 511 | 524 | -40 | -7.1 | 1,903,200 | |
630 | 634 | 550 | 564 | -71 | -11.2 | 1,838,200 | |
692 | 697 | 622 | 635 | -64 | -9.2 | 1,486,900 | |
695 | 717 | 683 | 699 | +8 | +1.2 | 1,032,500 | |
648 | 702 | 644 | 691 | +45 | +7.0 | 880,500 | |
635 | 654 | 633 | 646 | +5 | +0.8 | 483,400 | |
693 | 705 | 638 | 641 | -55 | -7.9 | 994,600 | |
667 | 715 | 663 | 696 | +22 | +3.3 | 1,185,900 | |
618 | 674 | 604 | 674 | +53 | +8.5 | 1,220,500 | |
647 | 654 | 605 | 621 | -22 | -3.4 | 978,800 | |
672 | 674 | 636 | 643 | -29 | -4.3 | 954,900 | |
672 | 678 | 647 | 672 | +3 | +0.4 | 876,100 | |
689 | 698 | 667 | 669 | -19 | -2.8 | 829,400 | |
689 | 715 | 682 | 688 | +4 | +0.6 | 870,700 | |
654 | 688 | 650 | 684 | +34 | +5.2 | 668,800 | |
678 | 683 | 627 | 650 | - | - | 1,297,100 |