38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 996 | 1,018 | +25 | +2.5 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,377 | 1,335 | 1,372 | +30 | +2.2 | 29,300 | |
1,290 | 1,370 | 1,273 | 1,342 | +52 | +4.0 | 32,700 | |
1,340 | 1,340 | 1,251 | 1,290 | -74 | -5.4 | 40,500 | |
1,271 | 1,364 | 1,265 | 1,364 | +87 | +6.8 | 26,500 | |
1,315 | 1,315 | 1,264 | 1,277 | -46 | -3.5 | 15,200 | |
1,395 | 1,395 | 1,323 | 1,323 | -72 | -5.2 | 64,700 | |
1,295 | 1,397 | 1,254 | 1,395 | +100 | +7.7 | 36,300 | |
1,258 | 1,300 | 1,254 | 1,295 | +12 | +0.9 | 31,500 | |
1,004 | 1,297 | 1,004 | 1,283 | +231 | +22.0 | 45,800 | |
1,195 | 1,251 | 1,031 | 1,052 | -189 | -15.2 | 39,200 | |
975 | 1,252 | 975 | 1,241 | +281 | +29.3 | 77,100 | |
1,058 | 1,141 | 960 | 960 | -48 | -4.8 | 81,100 | |
1,290 | 1,320 | 980 | 1,008 | -350 | -25.8 | 61,900 | |
1,223 | 1,380 | 1,223 | 1,358 | +116 | +9.3 | 47,600 | |
1,406 | 1,456 | 1,218 | 1,242 | -294 | -19.1 | 83,700 | |
1,595 | 1,598 | 1,531 | 1,536 | -62 | -3.9 | 21,000 | |
1,588 | 1,598 | 1,570 | 1,598 | +10 | +0.6 | 10,100 | |
1,493 | 1,610 | 1,483 | 1,588 | +95 | +6.4 | 36,700 | |
1,542 | 1,574 | 1,475 | 1,493 | -51 | -3.3 | 32,000 | |
1,551 | 1,583 | 1,541 | 1,544 | +13 | +0.8 | 14,500 | |
1,583 | 1,583 | 1,531 | 1,531 | -49 | -3.1 | 24,500 | |
1,599 | 1,609 | 1,580 | 1,580 | -32 | -2.0 | 18,200 | |
1,600 | 1,612 | 1,597 | 1,612 | +3 | +0.2 | 2,100 | |
1,577 | 1,610 | 1,570 | 1,609 | +32 | +2.0 | 36,300 | |
1,599 | 1,599 | 1,561 | 1,577 | -20 | -1.3 | 46,300 | |
1,500 | 1,597 | 1,476 | 1,597 | +119 | +8.1 | 45,300 | |
1,506 | 1,539 | 1,471 | 1,478 | -40 | -2.6 | 31,800 | |
1,543 | 1,549 | 1,515 | 1,518 | -26 | -1.7 | 18,800 | |
1,616 | 1,616 | 1,542 | 1,544 | -32 | -2.0 | 23,000 | |
1,640 | 1,669 | 1,524 | 1,576 | -65 | -4.0 | 46,900 |