38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 978 | 957 | 957 | -12 | -1.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +2.5 | 964 | 18,300 | 0 | 41,100 | - | |
945 | -1.9 | 955 | 29,700 | 0 | 41,800 | - | |
963 | +5.5 | 935 | 32,200 | 600 | 43,500 | 72.50 | |
913 | -0.1 | 920 | 42,000 | 0 | 44,600 | - | |
914 | -1.3 | 941 | 25,800 | 0 | 43,600 | - | |
926 | -1.1 | 937 | 47,500 | 0 | 44,800 | - | |
936 | -2.8 | 955 | 26,700 | 0 | 35,200 | - | |
963 | -5.7 | 998 | 69,600 | 0 | 34,200 | - | |
1,021 | +2.7 | 1,031 | 62,700 | 28,700 | 33,100 | 1.15 | |
994 | +1.2 | 984 | 25,800 | 0 | 37,400 | - | |
982 | +1.0 | 974 | 28,300 | 0 | 38,700 | - | |
972 | +0.2 | 965 | 26,700 | 0 | 39,700 | - | |
970 | +1.8 | 965 | 32,000 | 0 | 40,800 | - | |
953 | +4.8 | 927 | 47,800 | 0 | 45,100 | - | |
909 | -0.3 | 909 | 15,500 | 0 | 39,300 | - | |
912 | -0.3 | 910 | 53,700 | 0 | 38,800 | - | |
915 | +0.1 | 916 | 29,100 | 0 | 38,200 | - | |
914 | -0.1 | 919 | 25,900 | 0 | 36,500 | - | |
915 | -0.5 | 921 | 21,400 | 0 | 39,600 | - | |
920 | +2.4 | 914 | 14,000 | - | - | - | |
898 | -0.6 | 878 | 43,300 | 0 | 36,000 | - | |
903 | +1.8 | 893 | 40,100 | 0 | 36,800 | - | |
887 | +3.3 | 876 | 47,800 | 0 | 40,800 | - | |
859 | -1.5 | 857 | 28,400 | 0 | 38,100 | - | |
872 | +5.8 | 867 | 58,500 | 0 | 41,500 | - | |
824 | +1.9 | 820 | 21,000 | 0 | 41,700 | - | |
809 | +0.2 | 809 | 46,200 | 0 | 43,000 | - | |
807 | -0.4 | 810 | 47,500 | 0 | 41,600 | - | |
810 | -4.4 | 807 | 96,300 | 0 | 45,700 | - |