38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 983 | 910 | 957 | +44 | +4.8 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 974 | 910 | 913 | -50 | -5.2 | 147,400 | |
964 | 1,043 | 950 | 963 | -5 | -0.5 | 189,800 | |
915 | 985 | 905 | 968 | +58 | +6.4 | 123,700 | |
899 | 934 | 899 | 910 | +12 | +1.3 | 139,000 | |
889 | 911 | 840 | 898 | +8 | +0.9 | 170,500 | |
810 | 890 | 803 | 890 | +90 | +11.2 | 180,900 | |
949 | 955 | 790 | 800 | -142 | -15.1 | 264,200 | |
900 | 970 | 895 | 942 | +41 | +4.6 | 178,000 | |
909 | 914 | 892 | 901 | -11 | -1.2 | 88,400 | |
926 | 933 | 905 | 912 | -2 | -0.2 | 119,600 | |
925 | 941 | 890 | 914 | -5 | -0.5 | 211,900 | |
1,096 | 1,100 | 910 | 919 | -183 | -16.6 | 194,000 | |
1,090 | 1,113 | 1,067 | 1,102 | +7 | +0.6 | 108,300 | |
1,104 | 1,127 | 1,052 | 1,095 | -24 | -2.1 | 105,200 | |
1,058 | 1,120 | 1,058 | 1,119 | +61 | +5.8 | 77,600 | |
1,100 | 1,126 | 1,056 | 1,058 | -24 | -2.2 | 212,600 | |
1,094 | 1,120 | 1,029 | 1,082 | -10 | -0.9 | 154,500 | |
1,028 | 1,263 | 940 | 1,092 | +75 | +7.4 | 312,700 | |
900 | 1,046 | 897 | 1,017 | +113 | +12.5 | 212,900 | |
943 | 964 | 901 | 904 | -46 | -4.8 | 149,000 | |
934 | 968 | 917 | 950 | +12 | +1.3 | 138,700 | |
923 | 960 | 885 | 938 | +8 | +0.9 | 146,100 | |
1,073 | 1,103 | 882 | 930 | -150 | -13.9 | 223,100 | |
1,158 | 1,196 | 1,037 | 1,080 | -95 | -8.1 | 99,100 | |
1,228 | 1,272 | 1,120 | 1,175 | -57 | -4.6 | 74,200 | |
1,255 | 1,310 | 1,219 | 1,232 | -23 | -1.8 | 147,200 | |
1,229 | 1,294 | 1,208 | 1,255 | +39 | +3.2 | 38,200 | |
1,250 | 1,299 | 1,207 | 1,216 | 0 | 0.0 | 52,200 | |
1,236 | 1,300 | 1,186 | 1,216 | -39 | -3.1 | 91,800 |