38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 952 | 954 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,294 | 1,246 | 1,259 | -3 | -0.2 | 15,300 | |
1,216 | 1,262 | 1,208 | 1,262 | +31 | +2.5 | 9,200 | |
1,224 | 1,237 | 1,210 | 1,231 | +7 | +0.6 | 10,400 | |
1,255 | 1,255 | 1,207 | 1,224 | -1 | -0.1 | 12,300 | |
1,299 | 1,299 | 1,209 | 1,225 | -64 | -5.0 | 19,300 | |
1,252 | 1,289 | 1,249 | 1,289 | +37 | +3.0 | 8,300 | |
1,250 | 1,270 | 1,220 | 1,252 | +36 | +3.0 | 7,600 | |
1,222 | 1,232 | 1,186 | 1,216 | -29 | -2.3 | 21,900 | |
1,214 | 1,280 | 1,214 | 1,245 | -29 | -2.3 | 19,700 | |
1,293 | 1,299 | 1,273 | 1,274 | -22 | -1.7 | 15,100 | |
1,227 | 1,300 | 1,225 | 1,296 | +69 | +5.6 | 26,600 | |
1,245 | 1,275 | 1,208 | 1,227 | -28 | -2.2 | 18,300 | |
1,286 | 1,286 | 1,255 | 1,255 | -31 | -2.4 | 11,500 | |
1,280 | 1,296 | 1,280 | 1,286 | +12 | +0.9 | 17,800 | |
1,275 | 1,285 | 1,242 | 1,274 | -4 | -0.3 | 11,800 | |
1,234 | 1,284 | 1,234 | 1,278 | -10 | -0.8 | 12,000 | |
1,297 | 1,301 | 1,221 | 1,288 | +7 | +0.5 | 17,100 | |
1,305 | 1,306 | 1,279 | 1,281 | -24 | -1.8 | 11,300 | |
1,284 | 1,305 | 1,280 | 1,305 | +23 | +1.8 | 16,000 | |
1,275 | 1,288 | 1,275 | 1,282 | +3 | +0.2 | 8,900 | |
1,277 | 1,296 | 1,265 | 1,279 | -5 | -0.4 | 32,900 | |
1,284 | 1,290 | 1,279 | 1,284 | -3 | -0.2 | 12,700 | |
1,281 | 1,294 | 1,276 | 1,287 | -7 | -0.5 | 29,400 | |
1,267 | 1,299 | 1,265 | 1,294 | +27 | +2.1 | 25,000 | |
1,251 | 1,270 | 1,242 | 1,267 | +11 | +0.9 | 17,300 | |
1,220 | 1,258 | 1,220 | 1,256 | +36 | +3.0 | 13,200 | |
1,255 | 1,255 | 1,181 | 1,220 | +9 | +0.7 | 26,200 | |
1,182 | 1,213 | 1,182 | 1,211 | +29 | +2.5 | 9,700 | |
1,165 | 1,187 | 1,165 | 1,182 | +17 | +1.5 | 10,900 | |
1,210 | 1,280 | 1,165 | 1,165 | -44 | -3.6 | 47,700 |