38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 952 | 954 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,113 | 1,079 | 1,113 | +26 | +2.4 | 24,400 | |
1,090 | 1,112 | 1,067 | 1,087 | -8 | -0.7 | 26,400 | |
1,114 | 1,120 | 1,052 | 1,095 | -22 | -2.0 | 35,100 | |
1,116 | 1,127 | 1,112 | 1,117 | -6 | -0.5 | 14,100 | |
1,120 | 1,126 | 1,105 | 1,123 | +2 | +0.2 | 20,200 | |
1,118 | 1,126 | 1,118 | 1,121 | -3 | -0.3 | 17,900 | |
1,102 | 1,127 | 1,102 | 1,124 | +22 | +2.0 | 25,900 | |
1,117 | 1,119 | 1,090 | 1,102 | -15 | -1.3 | 11,500 | |
1,098 | 1,120 | 1,090 | 1,117 | +19 | +1.7 | 25,100 | |
1,102 | 1,106 | 1,081 | 1,098 | -5 | -0.5 | 20,000 | |
1,117 | 1,126 | 1,056 | 1,103 | -4 | -0.4 | 58,500 | |
1,100 | 1,112 | 1,095 | 1,107 | +7 | +0.6 | 42,700 | |
1,099 | 1,108 | 1,096 | 1,100 | +4 | +0.4 | 44,300 | |
1,100 | 1,100 | 1,090 | 1,096 | +2 | +0.2 | 51,200 | |
1,100 | 1,100 | 1,079 | 1,094 | +12 | +1.1 | 28,900 | |
1,065 | 1,103 | 1,061 | 1,082 | +10 | +0.9 | 24,800 | |
1,091 | 1,099 | 1,055 | 1,072 | -27 | -2.5 | 39,500 | |
1,085 | 1,120 | 1,080 | 1,099 | +21 | +1.9 | 46,000 | |
1,099 | 1,104 | 1,029 | 1,078 | -21 | -1.9 | 26,800 | |
1,114 | 1,130 | 1,068 | 1,099 | -40 | -3.5 | 37,800 | |
1,112 | 1,144 | 1,097 | 1,139 | +26 | +2.3 | 32,900 | |
1,025 | 1,263 | 983 | 1,113 | +143 | +14.7 | 216,800 | |
992 | 992 | 940 | 970 | -20 | -2.0 | 26,900 | |
1,040 | 1,040 | 987 | 990 | -22 | -2.2 | 23,300 | |
975 | 1,046 | 966 | 1,012 | +40 | +4.1 | 106,300 | |
957 | 979 | 949 | 972 | +22 | +2.3 | 38,800 | |
916 | 950 | 908 | 950 | +41 | +4.5 | 27,600 | |
900 | 930 | 897 | 909 | +5 | +0.6 | 32,600 | |
906 | 921 | 901 | 904 | -14 | -1.5 | 36,800 | |
947 | 950 | 913 | 918 | -25 | -2.7 | 32,100 |