![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.74 | +0.73 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 996 | 1,018 | +25 | +2.5 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 804 | 809 | +2 | +0.2 | 46,200 | |
828 | 828 | 803 | 807 | -3 | -0.4 | 47,500 | |
847 | 860 | 790 | 810 | -37 | -4.4 | 96,300 | |
873 | 879 | 833 | 847 | -28 | -3.2 | 76,800 | |
896 | 899 | 873 | 875 | -19 | -2.1 | 50,700 | |
899 | 908 | 891 | 894 | -6 | -0.7 | 23,700 | |
949 | 955 | 885 | 900 | -42 | -4.5 | 35,300 | |
912 | 970 | 909 | 942 | +30 | +3.3 | 65,300 | |
946 | 952 | 906 | 912 | -26 | -2.8 | 43,500 | |
915 | 938 | 912 | 938 | +19 | +2.1 | 31,100 | |
911 | 927 | 904 | 919 | +18 | +2.0 | 31,400 | |
898 | 902 | 894 | 901 | +4 | +0.4 | 24,700 | |
898 | 908 | 893 | 897 | -5 | -0.6 | 13,500 | |
900 | 908 | 893 | 902 | -1 | -0.1 | 22,600 | |
893 | 904 | 892 | 903 | +8 | +0.9 | 14,000 | |
914 | 914 | 893 | 895 | -12 | -1.3 | 24,600 | |
927 | 928 | 905 | 907 | -14 | -1.5 | 42,700 | |
920 | 928 | 918 | 921 | -2 | -0.2 | 20,200 | |
918 | 933 | 910 | 923 | +5 | +0.5 | 34,600 | |
926 | 930 | 916 | 918 | +4 | +0.4 | 17,800 | |
914 | 934 | 905 | 914 | +6 | +0.7 | 35,000 | |
917 | 932 | 901 | 908 | -10 | -1.1 | 42,000 | |
906 | 941 | 898 | 918 | +15 | +1.7 | 56,700 | |
910 | 917 | 890 | 903 | -4 | -0.4 | 58,700 | |
956 | 956 | 898 | 907 | -47 | -4.9 | 60,500 | |
1,033 | 1,033 | 953 | 954 | -65 | -6.4 | 65,500 | |
1,059 | 1,059 | 1,019 | 1,019 | -36 | -3.4 | 29,200 | |
1,055 | 1,071 | 1,046 | 1,055 | -15 | -1.4 | 32,000 | |
1,096 | 1,100 | 1,053 | 1,070 | -32 | -2.9 | 26,300 | |
1,100 | 1,108 | 1,082 | 1,102 | +15 | +1.4 | 39,500 |