38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 88 | +1 | +1.1 | 250,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 77 | 80 | -3 | -3.6 | 597,400 | |
85 | 85 | 82 | 83 | -3 | -3.5 | 226,400 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 158,700 | |
81 | 86 | 80 | 85 | +5 | +6.2 | 167,500 | |
84 | 85 | 80 | 80 | -5 | -5.9 | 275,500 | |
90 | 90 | 83 | 85 | -9 | -9.6 | 689,600 | |
88 | 94 | 88 | 94 | +6 | +6.8 | 451,700 | |
88 | 93 | 87 | 88 | 0 | 0.0 | 696,800 | |
83 | 88 | 82 | 88 | +7 | +8.6 | 372,000 | |
83 | 83 | 80 | 81 | -1 | -1.2 | 528,300 | |
84 | 85 | 82 | 82 | -2 | -2.4 | 331,300 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 292,400 | |
80 | 91 | 79 | 84 | -2 | -2.3 | 2,150,100 | |
85 | 87 | 84 | 86 | +1 | +1.2 | 265,800 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 147,900 | |
87 | 88 | 85 | 87 | -1 | -1.1 | 288,700 | |
89 | 89 | 87 | 88 | 0 | 0.0 | 114,400 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 338,900 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 289,700 | |
89 | 89 | 85 | 87 | -1 | -1.1 | 368,600 | |
91 | 92 | 84 | 88 | -2 | -2.2 | 587,700 | |
90 | 92 | 90 | 90 | 0 | 0.0 | 246,500 | |
89 | 93 | 88 | 90 | -2 | -2.2 | 383,200 | |
94 | 95 | 89 | 92 | -2 | -2.1 | 338,000 | |
91 | 94 | 90 | 94 | +4 | +4.4 | 291,200 | |
92 | 92 | 89 | 90 | -1 | -1.1 | 290,100 | |
88 | 91 | 88 | 91 | +4 | +4.6 | 161,900 | |
92 | 92 | 86 | 87 | -6 | -6.5 | 595,800 | |
89 | 96 | 89 | 93 | +5 | +5.7 | 893,100 | |
88 | 90 | 88 | 88 | 0 | 0.0 | 206,300 |