38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 88 | +1 | +1.1 | 250,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 80 | 0 | 0.0 | 111,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 144,900 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 266,800 | |
80 | 83 | 80 | 81 | 0 | 0.0 | 293,800 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 173,200 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 382,800 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 206,200 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 284,700 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 154,800 | |
80 | 82 | 79 | 81 | 0 | 0.0 | 139,500 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 254,600 | |
78 | 81 | 78 | 80 | +2 | +2.6 | 510,200 | |
80 | 81 | 78 | 78 | -2 | -2.5 | 253,900 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 127,500 | |
81 | 81 | 79 | 80 | -2 | -2.4 | 178,400 | |
82 | 82 | 80 | 82 | +1 | +1.2 | 160,800 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 194,400 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 340,400 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 265,200 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 140,300 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 104,000 | |
80 | 80 | 77 | 79 | -2 | -2.5 | 258,500 | |
82 | 82 | 79 | 81 | 0 | 0.0 | 202,000 | |
84 | 85 | 80 | 81 | -2 | -2.4 | 469,200 | |
83 | 85 | 82 | 83 | -1 | -1.2 | 207,700 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 421,700 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 299,900 | |
82 | 83 | 79 | 83 | +4 | +5.1 | 659,900 | |
78 | 93 | 75 | 79 | +1 | +1.3 | 3,123,000 | |
80 | 82 | 77 | 78 | -2 | -2.5 | 531,700 |