38,876.71 | -258.08 | 156.79 | -0.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.21% | -0.31% | 0.31% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 87 | 0 | 0.0 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 85 | 87 | -1 | -1.1 | 415,600 | |
88 | 91 | 86 | 88 | -1 | -1.1 | 480,500 | |
90 | 94 | 88 | 89 | -1 | -1.1 | 510,100 | |
89 | 96 | 88 | 90 | +1 | +1.1 | 945,200 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 363,700 | |
92 | 92 | 88 | 89 | -2 | -2.2 | 454,600 | |
89 | 93 | 88 | 91 | +1 | +1.1 | 1,048,000 | |
106 | 117 | 88 | 90 | -15 | -14.3 | 5,736,200 | |
92 | 108 | 92 | 105 | +12 | +12.9 | 3,151,900 | |
107 | 115 | 91 | 93 | -14 | -13.1 | 9,067,500 | |
126 | 157 | 101 | 107 | -4 | -3.6 | 52,193,400 | |
84 | 114 | 83 | 111 | +28 | +33.7 | 14,844,100 | |
83 | 87 | 83 | 83 | -1 | -1.2 | 440,900 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 284,600 | |
84 | 86 | 83 | 84 | 0 | 0.0 | 378,500 | |
80 | 85 | 80 | 84 | +4 | +5.0 | 298,600 | |
83 | 83 | 79 | 80 | -2 | -2.4 | 355,400 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 95,300 | |
82 | 84 | 82 | 82 | 0 | 0.0 | 191,000 | |
84 | 84 | 82 | 82 | 0 | 0.0 | 219,400 | |
88 | 90 | 82 | 82 | -5 | -5.7 | 1,068,500 | |
85 | 88 | 85 | 87 | +2 | +2.4 | 415,800 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 98,900 | |
82 | 84 | 82 | 84 | +3 | +3.7 | 313,800 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 167,200 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 326,900 | |
85 | 86 | 82 | 84 | 0 | 0.0 | 269,200 | |
86 | 88 | 83 | 84 | -2 | -2.3 | 534,800 | |
83 | 87 | 83 | 86 | +3 | +3.6 | 305,700 |