39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,119 | 2,093 | 2,110 | -2 | -0.1 | 471,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,383 | 1,332 | 1,378 | +33 | +2.5 | 2,283,100 | |
1,282 | 1,375 | 1,274 | 1,345 | +75 | +5.9 | 2,047,600 | |
1,216 | 1,277 | 1,216 | 1,270 | +56 | +4.6 | 864,200 | |
1,277 | 1,292 | 1,196 | 1,214 | -58 | -4.6 | 925,200 | |
1,265 | 1,279 | 1,249 | 1,272 | -48 | -3.6 | 508,600 | |
1,302 | 1,330 | 1,274 | 1,320 | +23 | +1.8 | 558,500 | |
1,270 | 1,302 | 1,267 | 1,297 | +21 | +1.6 | 519,000 | |
1,263 | 1,308 | 1,242 | 1,276 | +1 | +0.1 | 603,900 | |
1,194 | 1,296 | 1,171 | 1,275 | +76 | +6.3 | 901,200 | |
1,275 | 1,325 | 1,177 | 1,199 | -106 | -8.1 | 702,400 | |
1,172 | 1,305 | 1,074 | 1,305 | +127 | +10.8 | 1,204,200 | |
957 | 1,195 | 920 | 1,178 | +221 | +23.1 | 872,700 | |
1,049 | 1,061 | 913 | 957 | -122 | -11.3 | 740,000 | |
1,120 | 1,184 | 1,079 | 1,079 | -58 | -5.1 | 655,300 | |
1,190 | 1,197 | 1,126 | 1,137 | -105 | -8.5 | 639,800 | |
1,300 | 1,306 | 1,240 | 1,242 | -76 | -5.8 | 338,000 | |
1,350 | 1,355 | 1,303 | 1,318 | -60 | -4.4 | 310,100 | |
1,240 | 1,406 | 1,231 | 1,378 | +128 | +10.2 | 1,089,300 | |
1,263 | 1,267 | 1,228 | 1,250 | -31 | -2.4 | 457,900 | |
1,313 | 1,327 | 1,280 | 1,281 | -32 | -2.4 | 308,200 | |
1,365 | 1,368 | 1,312 | 1,313 | -45 | -3.3 | 218,600 | |
1,360 | 1,388 | 1,341 | 1,358 | -38 | -2.7 | 314,200 | |
1,413 | 1,413 | 1,396 | 1,396 | -37 | -2.6 | 83,900 | |
1,451 | 1,453 | 1,409 | 1,433 | -12 | -0.8 | 229,100 | |
1,447 | 1,475 | 1,434 | 1,445 | +8 | +0.6 | 500,100 | |
1,452 | 1,465 | 1,409 | 1,437 | -9 | -0.6 | 393,000 | |
1,470 | 1,476 | 1,430 | 1,446 | -23 | -1.6 | 369,600 | |
1,502 | 1,512 | 1,465 | 1,469 | -16 | -1.1 | 497,100 | |
1,467 | 1,517 | 1,443 | 1,485 | +14 | +1.0 | 463,700 | |
1,496 | 1,496 | 1,426 | 1,471 | -10 | -0.7 | 379,300 |