![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,119 | 2,093 | 2,110 | -2 | -0.1 | 471,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,566 | 1,521 | 1,552 | +3 | +0.2 | 255,300 | |
1,550 | 1,571 | 1,529 | 1,549 | -20 | -1.3 | 332,700 | |
1,497 | 1,575 | 1,496 | 1,569 | +50 | +3.3 | 420,900 | |
1,500 | 1,575 | 1,496 | 1,519 | +17 | +1.1 | 552,900 | |
1,499 | 1,544 | 1,468 | 1,502 | -13 | -0.9 | 796,000 | |
1,515 | 1,532 | 1,481 | 1,515 | -9 | -0.6 | 476,000 | |
1,500 | 1,553 | 1,490 | 1,524 | +33 | +2.2 | 584,900 | |
1,489 | 1,499 | 1,461 | 1,491 | +18 | +1.2 | 404,500 | |
1,444 | 1,484 | 1,436 | 1,473 | +32 | +2.2 | 399,700 | |
1,460 | 1,462 | 1,430 | 1,441 | -29 | -2.0 | 470,400 | |
1,502 | 1,522 | 1,439 | 1,470 | -13 | -0.9 | 1,232,600 | |
1,576 | 1,613 | 1,481 | 1,483 | -86 | -5.5 | 1,254,200 | |
1,572 | 1,597 | 1,538 | 1,569 | -29 | -1.8 | 1,041,800 | |
1,632 | 1,645 | 1,589 | 1,598 | -48 | -2.9 | 509,100 | |
1,611 | 1,659 | 1,610 | 1,646 | +36 | +2.2 | 942,700 | |
1,573 | 1,610 | 1,554 | 1,610 | +33 | +2.1 | 918,400 | |
1,580 | 1,610 | 1,556 | 1,577 | +14 | +0.9 | 1,003,300 | |
1,577 | 1,593 | 1,544 | 1,563 | -30 | -1.9 | 728,100 | |
1,564 | 1,606 | 1,544 | 1,593 | +24 | +1.5 | 811,400 | |
1,563 | 1,588 | 1,521 | 1,569 | -9 | -0.6 | 757,700 | |
1,521 | 1,584 | 1,504 | 1,578 | +52 | +3.4 | 1,098,800 | |
1,602 | 1,610 | 1,511 | 1,526 | -76 | -4.7 | 1,516,500 | |
1,542 | 1,606 | 1,538 | 1,602 | +10 | +0.6 | 1,242,200 | |
1,509 | 1,644 | 1,498 | 1,592 | +62 | +4.1 | 1,530,900 | |
1,477 | 1,530 | 1,459 | 1,530 | +53 | +3.6 | 1,061,400 | |
1,400 | 1,501 | 1,387 | 1,477 | +81 | +5.8 | 1,028,900 | |
1,435 | 1,464 | 1,383 | 1,396 | -40 | -2.8 | 552,700 | |
1,474 | 1,474 | 1,416 | 1,436 | -50 | -3.4 | 411,300 | |
1,448 | 1,486 | 1,448 | 1,486 | +42 | +2.9 | 376,300 | |
1,399 | 1,486 | 1,392 | 1,444 | +65 | +4.7 | 587,300 |