39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,119 | 2,093 | 2,110 | -2 | -0.1 | 471,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,814 | 1,736 | 1,804 | +51 | +2.9 | 590,200 | |
1,698 | 1,758 | 1,677 | 1,753 | +72 | +4.3 | 447,700 | |
1,731 | 1,742 | 1,671 | 1,681 | -32 | -1.9 | 450,500 | |
1,700 | 1,742 | 1,684 | 1,713 | +21 | +1.2 | 412,800 | |
1,709 | 1,718 | 1,660 | 1,692 | -24 | -1.4 | 316,800 | |
1,765 | 1,765 | 1,666 | 1,716 | -55 | -3.1 | 428,200 | |
1,736 | 1,795 | 1,734 | 1,771 | +48 | +2.8 | 457,400 | |
1,750 | 1,765 | 1,705 | 1,723 | -37 | -2.1 | 458,000 | |
1,762 | 1,779 | 1,737 | 1,760 | +5 | +0.3 | 257,600 | |
1,780 | 1,789 | 1,746 | 1,755 | -34 | -1.9 | 298,800 | |
1,805 | 1,846 | 1,777 | 1,789 | -3 | -0.2 | 381,000 | |
1,883 | 1,895 | 1,779 | 1,792 | -86 | -4.6 | 1,241,100 | |
1,913 | 1,944 | 1,870 | 1,878 | -35 | -1.8 | 539,500 | |
1,918 | 1,939 | 1,849 | 1,913 | -22 | -1.1 | 563,200 | |
1,946 | 1,957 | 1,895 | 1,935 | -8 | -0.4 | 437,300 | |
1,932 | 1,948 | 1,905 | 1,943 | +11 | +0.6 | 282,000 | |
1,928 | 1,961 | 1,912 | 1,932 | +12 | +0.6 | 357,700 | |
1,840 | 1,920 | 1,831 | 1,920 | +52 | +2.8 | 504,900 | |
1,872 | 1,895 | 1,862 | 1,868 | -8 | -0.4 | 656,000 | |
1,835 | 1,885 | 1,817 | 1,876 | +40 | +2.2 | 459,500 | |
1,939 | 1,948 | 1,796 | 1,836 | -87 | -4.5 | 712,500 | |
1,892 | 1,962 | 1,885 | 1,923 | +43 | +2.3 | 458,200 | |
1,836 | 1,887 | 1,802 | 1,880 | +45 | +2.5 | 393,400 | |
1,815 | 1,839 | 1,786 | 1,835 | +46 | +2.6 | 512,500 | |
1,795 | 1,833 | 1,780 | 1,789 | +1 | +0.1 | 653,400 | |
1,804 | 1,812 | 1,762 | 1,788 | +10 | +0.6 | 879,100 | |
1,790 | 1,820 | 1,762 | 1,778 | -28 | -1.6 | 400,100 | |
1,791 | 1,830 | 1,776 | 1,806 | +5 | +0.3 | 447,200 | |
1,761 | 1,843 | 1,730 | 1,801 | +17 | +1.0 | 801,100 | |
1,737 | 1,814 | 1,729 | 1,784 | +47 | +2.7 | 783,900 |