39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,119 | 2,093 | 2,110 | -2 | -0.1 | 471,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,787 | 1,749 | 1,782 | +1 | +0.1 | 532,500 | |
1,789 | 1,793 | 1,753 | 1,781 | +13 | +0.7 | 547,900 | |
1,736 | 1,783 | 1,729 | 1,768 | +15 | +0.9 | 466,900 | |
1,754 | 1,762 | 1,724 | 1,753 | -1 | -0.1 | 476,000 | |
1,726 | 1,761 | 1,709 | 1,754 | +28 | +1.6 | 405,300 | |
1,740 | 1,762 | 1,722 | 1,726 | -18 | -1.0 | 407,700 | |
1,758 | 1,770 | 1,717 | 1,744 | -14 | -0.8 | 560,800 | |
1,745 | 1,772 | 1,727 | 1,758 | +21 | +1.2 | 596,500 | |
1,765 | 1,766 | 1,725 | 1,737 | -29 | -1.6 | 428,800 | |
1,744 | 1,767 | 1,732 | 1,766 | +22 | +1.3 | 481,200 | |
1,734 | 1,765 | 1,732 | 1,744 | +12 | +0.7 | 691,100 | |
1,704 | 1,732 | 1,686 | 1,732 | +40 | +2.4 | 583,000 | |
1,670 | 1,715 | 1,669 | 1,692 | +37 | +2.2 | 919,900 | |
1,706 | 1,713 | 1,648 | 1,655 | -53 | -3.1 | 641,500 | |
1,685 | 1,708 | 1,669 | 1,708 | +18 | +1.1 | 613,000 | |
1,662 | 1,690 | 1,624 | 1,690 | +52 | +3.2 | 1,211,100 | |
1,638 | 1,641 | 1,612 | 1,638 | +10 | +0.6 | 670,000 | |
1,634 | 1,649 | 1,620 | 1,628 | -10 | -0.6 | 397,000 | |
1,637 | 1,670 | 1,630 | 1,638 | +3 | +0.2 | 622,300 | |
1,709 | 1,719 | 1,615 | 1,635 | -60 | -3.5 | 856,000 | |
1,708 | 1,737 | 1,691 | 1,695 | -13 | -0.8 | 948,400 | |
1,731 | 1,744 | 1,702 | 1,708 | -49 | -2.8 | 2,114,300 | |
1,749 | 1,766 | 1,737 | 1,757 | +28 | +1.6 | 3,720,300 | |
1,743 | 1,746 | 1,706 | 1,729 | +3 | +0.2 | 2,355,900 | |
1,749 | 1,751 | 1,693 | 1,726 | -10 | -0.6 | 1,680,100 | |
1,798 | 1,809 | 1,735 | 1,736 | -67 | -3.7 | 1,613,700 | |
1,804 | 1,826 | 1,796 | 1,803 | +5 | +0.3 | 855,300 | |
1,799 | 1,858 | 1,761 | 1,798 | +17 | +1.0 | 921,700 | |
1,816 | 1,823 | 1,778 | 1,781 | -26 | -1.4 | 320,000 | |
1,801 | 1,811 | 1,774 | 1,807 | +3 | +0.2 | 562,300 |