38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,127 | 2,064 | 2,121 | +29 | +1.4 | 2,189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,424 | 1,378 | 1,400 | -8 | -0.6 | 330,900 | |
1,397 | 1,455 | 1,375 | 1,408 | +27 | +2.0 | 344,200 | |
1,469 | 1,472 | 1,376 | 1,381 | -72 | -5.0 | 333,700 | |
1,429 | 1,456 | 1,405 | 1,453 | +43 | +3.0 | 329,800 | |
1,427 | 1,459 | 1,407 | 1,410 | +13 | +0.9 | 244,800 | |
1,349 | 1,438 | 1,349 | 1,397 | +51 | +3.8 | 257,700 | |
1,418 | 1,443 | 1,331 | 1,346 | -102 | -7.0 | 553,200 | |
1,419 | 1,453 | 1,393 | 1,448 | +32 | +2.3 | 333,300 | |
1,453 | 1,457 | 1,381 | 1,416 | -24 | -1.7 | 204,600 | |
1,365 | 1,448 | 1,364 | 1,440 | +60 | +4.3 | 223,900 | |
1,415 | 1,463 | 1,374 | 1,380 | -5 | -0.4 | 451,300 | |
1,350 | 1,385 | 1,320 | 1,385 | +5 | +0.4 | 137,600 | |
1,350 | 1,418 | 1,294 | 1,380 | -8 | -0.6 | 462,400 | |
1,590 | 1,590 | 1,386 | 1,388 | -175 | -11.2 | 486,700 | |
1,600 | 1,612 | 1,561 | 1,563 | -71 | -4.3 | 404,900 | |
1,728 | 1,745 | 1,608 | 1,634 | -97 | -5.6 | 484,900 | |
1,662 | 1,786 | 1,661 | 1,731 | +66 | +4.0 | 543,400 | |
1,640 | 1,672 | 1,606 | 1,665 | +34 | +2.1 | 265,300 | |
1,650 | 1,673 | 1,583 | 1,631 | -34 | -2.0 | 272,000 | |
1,627 | 1,675 | 1,571 | 1,665 | +78 | +4.9 | 509,700 | |
1,578 | 1,632 | 1,557 | 1,587 | +9 | +0.6 | 516,600 | |
1,650 | 1,688 | 1,571 | 1,578 | -79 | -4.8 | 399,100 | |
1,641 | 1,690 | 1,620 | 1,657 | 0 | 0.0 | 423,300 | |
1,748 | 1,759 | 1,656 | 1,657 | -100 | -5.7 | 399,800 | |
1,794 | 1,813 | 1,744 | 1,757 | -39 | -2.2 | 394,400 | |
1,800 | 1,830 | 1,789 | 1,796 | +16 | +0.9 | 538,400 | |
1,693 | 1,798 | 1,682 | 1,780 | +87 | +5.1 | 516,100 | |
1,632 | 1,713 | 1,612 | 1,693 | +64 | +3.9 | 605,400 | |
1,650 | 1,655 | 1,610 | 1,629 | -21 | -1.3 | 299,200 | |
1,660 | 1,684 | 1,648 | 1,650 | - | - | 390,000 |