39,297.41 | +259.25 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.66% | 0.08% | 0.18% | 0.08% |
52週高値 | 1,785 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,457 | 1,444 | 1,447 | +5 | +0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,437 | 1,442 | -30 | -2.0 | 37,100 | |
1,484 | 1,488 | 1,425 | 1,472 | -12 | -0.8 | 42,700 | |
1,462 | 1,515 | 1,462 | 1,484 | +22 | +1.5 | 44,800 | |
1,520 | 1,521 | 1,457 | 1,462 | -58 | -3.8 | 59,700 | |
1,565 | 1,592 | 1,520 | 1,520 | -45 | -2.9 | 42,900 | |
1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 | |
1,600 | 1,619 | 1,566 | 1,566 | -28 | -1.8 | 65,200 | |
1,671 | 1,682 | 1,586 | 1,594 | -77 | -4.6 | 57,400 | |
1,662 | 1,697 | 1,636 | 1,671 | +14 | +0.8 | 67,900 | |
1,690 | 1,690 | 1,602 | 1,657 | -33 | -2.0 | 84,000 | |
1,731 | 1,734 | 1,643 | 1,690 | -39 | -2.3 | 366,400 | |
1,703 | 1,740 | 1,703 | 1,729 | +26 | +1.5 | 70,800 | |
1,730 | 1,734 | 1,681 | 1,703 | -31 | -1.8 | 76,200 | |
1,769 | 1,785 | 1,689 | 1,734 | +85 | +5.2 | 162,400 | |
1,613 | 1,682 | 1,610 | 1,649 | +59 | +3.7 | 79,300 | |
1,557 | 1,605 | 1,556 | 1,590 | +44 | +2.8 | 41,500 | |
1,598 | 1,608 | 1,526 | 1,546 | -44 | -2.8 | 56,900 | |
1,602 | 1,608 | 1,590 | 1,590 | -12 | -0.7 | 44,200 | |
1,580 | 1,628 | 1,563 | 1,602 | +33 | +2.1 | 118,400 | |
1,555 | 1,576 | 1,552 | 1,569 | +18 | +1.2 | 44,800 | |
1,542 | 1,559 | 1,540 | 1,551 | +17 | +1.1 | 51,900 | |
1,520 | 1,552 | 1,518 | 1,534 | +28 | +1.9 | 59,300 | |
1,471 | 1,518 | 1,460 | 1,506 | +50 | +3.4 | 39,100 | |
1,415 | 1,459 | 1,414 | 1,456 | +44 | +3.1 | 35,300 | |
1,413 | 1,418 | 1,401 | 1,412 | +5 | +0.4 | 23,000 | |
1,416 | 1,423 | 1,402 | 1,407 | -3 | -0.2 | 26,600 | |
1,420 | 1,434 | 1,410 | 1,410 | -10 | -0.7 | 28,200 | |
1,420 | 1,441 | 1,412 | 1,420 | +6 | +0.4 | 19,100 | |
1,399 | 1,417 | 1,390 | 1,414 | +21 | +1.5 | 25,500 |