38,695.78 | -159.59 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,488 | 1,451 | 1,453 | -31 | -2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,300 | 1,340 | -9 | -0.7 | 11,500 | |
1,254 | 1,349 | 1,254 | 1,349 | +65 | +5.1 | 11,300 | |
1,324 | 1,329 | 1,255 | 1,284 | -33 | -2.5 | 10,700 | |
1,295 | 1,329 | 1,265 | 1,317 | +26 | +2.0 | 13,200 | |
1,286 | 1,345 | 1,277 | 1,291 | +4 | +0.3 | 22,900 | |
1,255 | 1,287 | 1,212 | 1,287 | +62 | +5.1 | 15,700 | |
1,139 | 1,225 | 1,138 | 1,225 | +86 | +7.6 | 27,400 | |
1,110 | 1,139 | 1,105 | 1,139 | +21 | +1.9 | 9,000 | |
1,124 | 1,134 | 1,095 | 1,118 | -6 | -0.5 | 15,900 | |
1,104 | 1,154 | 1,104 | 1,124 | +10 | +0.9 | 9,200 | |
1,089 | 1,156 | 1,089 | 1,114 | +25 | +2.3 | 10,500 | |
1,149 | 1,210 | 1,081 | 1,089 | -61 | -5.3 | 26,800 | |
1,164 | 1,193 | 1,150 | 1,150 | -17 | -1.5 | 11,000 | |
1,163 | 1,188 | 1,150 | 1,167 | +4 | +0.3 | 11,400 | |
1,224 | 1,225 | 1,153 | 1,163 | -56 | -4.6 | 15,200 | |
1,215 | 1,240 | 1,191 | 1,219 | -2 | -0.2 | 23,900 | |
1,195 | 1,234 | 1,195 | 1,221 | +35 | +3.0 | 14,100 | |
1,221 | 1,222 | 1,186 | 1,186 | -23 | -1.9 | 13,100 | |
1,197 | 1,249 | 1,186 | 1,209 | +6 | +0.5 | 13,600 | |
1,208 | 1,237 | 1,177 | 1,203 | +16 | +1.3 | 20,100 | |
1,103 | 1,218 | 1,103 | 1,187 | +71 | +6.4 | 19,000 | |
1,144 | 1,183 | 1,110 | 1,116 | -28 | -2.4 | 16,400 | |
1,215 | 1,218 | 1,131 | 1,144 | -71 | -5.8 | 12,700 | |
1,221 | 1,232 | 1,128 | 1,215 | -19 | -1.5 | 17,300 | |
1,214 | 1,280 | 1,186 | 1,234 | +13 | +1.1 | 37,600 | |
1,223 | 1,230 | 1,173 | 1,221 | -1 | -0.1 | 22,900 | |
1,190 | 1,240 | 1,190 | 1,222 | +34 | +2.9 | 15,200 | |
1,195 | 1,215 | 1,187 | 1,188 | -3 | -0.3 | 16,300 | |
1,182 | 1,194 | 1,155 | 1,191 | +10 | +0.8 | 25,500 | |
1,326 | 1,330 | 1,176 | 1,181 | -147 | -11.1 | 196,400 |