39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 690 | 655 | 655 | -33 | -4.8 | 94,300 | |
692 | 693 | 680 | 688 | -4 | -0.6 | 47,900 | |
678 | 697 | 650 | 692 | +16 | +2.4 | 99,700 | |
684 | 685 | 665 | 676 | -6 | -0.9 | 75,300 | |
710 | 710 | 677 | 682 | -23 | -3.3 | 240,900 | |
723 | 800 | 688 | 705 | +7 | +1.0 | 1,437,200 | |
700 | 708 | 685 | 698 | -2 | -0.3 | 81,000 | |
706 | 720 | 690 | 700 | -4 | -0.6 | 138,600 | |
693 | 728 | 690 | 704 | +13 | +1.9 | 215,800 | |
660 | 692 | 654 | 691 | +1 | +0.1 | 117,400 | |
640 | 694 | 624 | 690 | +57 | +9.0 | 180,300 | |
669 | 672 | 633 | 633 | -16 | -2.5 | 83,700 | |
632 | 669 | 630 | 649 | +17 | +2.7 | 95,600 | |
617 | 642 | 613 | 632 | +14 | +2.3 | 55,100 | |
652 | 652 | 608 | 618 | -4 | -0.6 | 129,200 | |
620 | 624 | 602 | 622 | +2 | +0.3 | 61,300 | |
630 | 631 | 604 | 620 | -20 | -3.1 | 83,700 | |
636 | 653 | 634 | 640 | +3 | +0.5 | 32,700 | |
666 | 671 | 610 | 637 | -39 | -5.8 | 142,600 | |
695 | 698 | 671 | 676 | -12 | -1.7 | 108,800 | |
690 | 715 | 666 | 688 | +1 | +0.1 | 177,900 | |
692 | 723 | 685 | 687 | -8 | -1.2 | 148,200 | |
680 | 719 | 664 | 695 | +12 | +1.8 | 266,900 | |
666 | 702 | 653 | 683 | +17 | +2.6 | 283,900 | |
631 | 675 | 627 | 666 | +18 | +2.8 | 176,100 | |
650 | 656 | 591 | 648 | -15 | -2.3 | 378,200 | |
614 | 719 | 610 | 663 | +49 | +8.0 | 644,800 | |
609 | 617 | 600 | 614 | +2 | +0.3 | 78,800 | |
619 | 622 | 606 | 612 | -11 | -1.8 | 60,200 | |
611 | 623 | 603 | 623 | +12 | +2.0 | 38,000 |