38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,026 | 971 | 988 | -20 | -2.0 | 55,800 | |
993 | 1,008 | 989 | 1,008 | 0 | 0.0 | 47,200 | |
990 | 1,010 | 979 | 1,008 | +21 | +2.1 | 27,600 | |
1,030 | 1,030 | 980 | 987 | -48 | -4.6 | 67,300 | |
980 | 1,047 | 971 | 1,035 | +67 | +6.9 | 41,000 | |
1,051 | 1,065 | 959 | 968 | -73 | -7.0 | 90,300 | |
1,114 | 1,197 | 1,025 | 1,041 | -58 | -5.3 | 137,100 | |
1,047 | 1,115 | 1,001 | 1,099 | +108 | +10.9 | 43,200 | |
1,065 | 1,080 | 991 | 991 | -74 | -6.9 | 44,300 | |
1,144 | 1,144 | 1,010 | 1,065 | -33 | -3.0 | 50,600 | |
1,150 | 1,165 | 1,089 | 1,098 | -46 | -4.0 | 49,600 | |
1,182 | 1,232 | 1,132 | 1,144 | -38 | -3.2 | 61,100 | |
1,170 | 1,250 | 1,070 | 1,182 | +47 | +4.1 | 108,600 | |
1,180 | 1,276 | 1,128 | 1,135 | -31 | -2.7 | 183,300 | |
1,073 | 1,249 | 1,007 | 1,166 | +119 | +11.4 | 193,800 | |
1,084 | 1,142 | 999 | 1,047 | -2 | -0.2 | 186,500 | |
910 | 1,082 | 910 | 1,049 | +162 | +18.3 | 454,600 | |
970 | 1,030 | 862 | 887 | -77 | -8.0 | 130,200 | |
1,001 | 1,001 | 920 | 964 | -37 | -3.7 | 87,800 | |
1,024 | 1,054 | 984 | 1,001 | -24 | -2.3 | 136,000 | |
1,340 | 1,340 | 958 | 1,025 | -215 | -17.3 | 435,600 | |
1,215 | 1,376 | 1,186 | 1,240 | +56 | +4.7 | 147,900 | |
1,179 | 1,214 | 1,146 | 1,184 | +7 | +0.6 | 35,100 | |
1,193 | 1,201 | 1,165 | 1,177 | +8 | +0.7 | 15,000 | |
1,191 | 1,216 | 1,111 | 1,169 | +69 | +6.3 | 27,700 | |
1,181 | 1,226 | 1,081 | 1,100 | -85 | -7.2 | 38,900 | |
1,229 | 1,273 | 1,161 | 1,185 | -27 | -2.2 | 25,100 | |
1,155 | 1,249 | 1,061 | 1,212 | +57 | +4.9 | 44,400 | |
1,215 | 1,283 | 1,014 | 1,155 | -45 | -3.8 | 61,500 | |
1,046 | 1,290 | 1,040 | 1,200 | +152 | +14.5 | 153,400 |