40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 799 | 52週安値 | 675 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 704 | 709 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 709 | 709 | -6 | -0.8 | 200 | |
698 | 715 | 698 | 715 | +5 | +0.7 | 2,300 | |
705 | 712 | 704 | 710 | +10 | +1.4 | 4,500 | |
695 | 709 | 695 | 700 | +1 | +0.1 | 4,700 | |
696 | 699 | 695 | 699 | +3 | +0.4 | 1,000 | |
696 | 697 | 696 | 696 | +1 | +0.1 | 400 | |
694 | 695 | 693 | 695 | +2 | +0.3 | 800 | |
693 | 698 | 692 | 693 | -8 | -1.1 | 1,800 | |
695 | 701 | 695 | 701 | +6 | +0.9 | 300 | |
701 | 701 | 695 | 695 | -8 | -1.1 | 600 | |
697 | 703 | 696 | 703 | 0 | 0.0 | 1,300 | |
696 | 703 | 696 | 703 | +7 | +1.0 | 1,600 | |
689 | 702 | 689 | 696 | +2 | +0.3 | 2,900 | |
694 | 694 | 694 | 694 | -4 | -0.6 | 400 | |
690 | 703 | 690 | 698 | +3 | +0.4 | 5,100 | |
693 | 695 | 693 | 695 | -1 | -0.1 | 400 | |
693 | 696 | 678 | 696 | +1 | +0.1 | 4,800 | |
693 | 700 | 693 | 695 | +6 | +0.9 | 1,400 | |
685 | 705 | 685 | 689 | +7 | +1.0 | 6,000 | |
685 | 685 | 682 | 682 | 0 | 0.0 | 600 | |
686 | 686 | 682 | 682 | -2 | -0.3 | 400 | |
687 | 687 | 679 | 684 | -4 | -0.6 | 900 | |
691 | 691 | 678 | 688 | +3 | +0.4 | 1,600 | |
685 | 685 | 685 | 685 | +5 | +0.7 | 400 | |
681 | 681 | 680 | 680 | -1 | -0.1 | 500 | |
676 | 681 | 675 | 681 | +3 | +0.4 | 1,300 | |
680 | 680 | 676 | 678 | -3 | -0.4 | 2,200 | |
679 | 681 | 675 | 681 | +3 | +0.4 | 13,800 | |
680 | 688 | 678 | 678 | -8 | -1.2 | 3,200 |