38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 764 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 713 | 690 | 700 | +5 | +0.7 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -0.1 | 698 | 3,800 | 0 | 144,500 | - | |
696 | -0.9 | 697 | 7,000 | 0 | 144,500 | - | |
702 | +1.0 | 699 | 4,900 | 0 | 143,600 | - | |
695 | -0.4 | 698 | 2,500 | 0 | 143,800 | - | |
698 | -0.3 | 700 | 3,100 | 0 | 143,000 | - | |
700 | -1.3 | 700 | 5,900 | 0 | 145,900 | - | |
709 | +1.4 | 705 | 12,200 | 0 | 145,300 | - | |
699 | -0.3 | 694 | 4,000 | 0 | 144,200 | - | |
701 | +1.0 | 699 | 6,700 | 0 | 143,800 | - | |
694 | +0.7 | 693 | 12,100 | 0 | 144,200 | - | |
689 | +0.6 | 690 | 9,500 | 0 | 148,300 | - | |
685 | +0.6 | 679 | 4,400 | 0 | 148,200 | - | |
681 | -1.6 | 680 | 22,700 | 0 | 159,600 | - | |
692 | +1.0 | 694 | 9,500 | 0 | 148,000 | - | |
685 | -1.2 | 687 | 6,500 | 0 | 149,200 | - | |
693 | +0.3 | 692 | 6,100 | 0 | 154,200 | - | |
691 | -1.6 | 697 | 5,400 | 0 | 153,200 | - | |
702 | +1.0 | 703 | 14,200 | 0 | 152,500 | - | |
695 | +1.0 | 691 | 2,300 | - | - | - | |
688 | -1.7 | 692 | 106,200 | 0 | 154,000 | - | |
700 | -0.3 | 701 | 18,200 | 0 | 62,700 | - | |
702 | -2.1 | 708 | 46,200 | 0 | 61,500 | - | |
717 | -1.1 | 719 | 11,900 | 0 | 65,400 | - | |
725 | +1.3 | 722 | 8,100 | 0 | 61,000 | - | |
716 | -1.1 | 718 | 3,900 | 0 | 62,400 | - | |
724 | -1.6 | 720 | 9,200 | 0 | 61,700 | - | |
736 | -2.8 | 742 | 3,800 | 0 | 61,900 | - | |
757 | +3.4 | 737 | 5,200 | 0 | 62,100 | - | |
732 | +2.1 | 730 | 12,400 | 0 | 62,300 | - |