38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 810 | 818 | -17 | -2.0 | 14,000 | |
829 | 838 | 823 | 835 | +5 | +0.6 | 5,200 | |
840 | 840 | 818 | 830 | -6 | -0.7 | 9,300 | |
862 | 863 | 833 | 836 | -12 | -1.4 | 7,000 | |
824 | 849 | 820 | 848 | +18 | +2.2 | 8,000 | |
830 | 853 | 820 | 830 | 0 | 0.0 | 12,000 | |
820 | 839 | 817 | 830 | +9 | +1.1 | 10,000 | |
822 | 833 | 811 | 821 | -1 | -0.1 | 11,300 | |
816 | 829 | 806 | 822 | +6 | +0.7 | 8,100 | |
834 | 836 | 804 | 816 | -18 | -2.2 | 18,700 | |
853 | 883 | 811 | 834 | -15 | -1.8 | 46,700 | |
866 | 867 | 849 | 849 | -16 | -1.8 | 6,000 | |
854 | 887 | 843 | 865 | +16 | +1.9 | 24,000 | |
836 | 852 | 828 | 849 | +18 | +2.2 | 12,600 | |
828 | 843 | 828 | 831 | +3 | +0.4 | 13,000 | |
872 | 872 | 820 | 828 | -25 | -2.9 | 48,200 | |
880 | 903 | 853 | 853 | +6 | +0.7 | 44,100 | |
868 | 875 | 805 | 847 | -21 | -2.4 | 32,000 | |
832 | 875 | 832 | 868 | +35 | +4.2 | 26,600 | |
806 | 858 | 806 | 833 | +28 | +3.5 | 33,600 | |
848 | 860 | 799 | 805 | -47 | -5.5 | 58,200 | |
828 | 870 | 827 | 852 | +21 | +2.5 | 74,900 | |
945 | 965 | 826 | 831 | -195 | -19.0 | 193,200 | |
1,037 | 1,060 | 1,007 | 1,026 | -7 | -0.7 | 60,400 | |
1,044 | 1,044 | 958 | 1,033 | +3 | +0.3 | 57,400 | |
1,094 | 1,119 | 1,028 | 1,030 | -64 | -5.9 | 45,200 | |
1,093 | 1,098 | 1,041 | 1,094 | -1 | -0.1 | 31,100 | |
1,090 | 1,119 | 1,055 | 1,095 | +30 | +2.8 | 31,200 | |
1,020 | 1,084 | 1,015 | 1,065 | +52 | +5.1 | 34,300 | |
1,000 | 1,019 | 983 | 1,013 | +25 | +2.5 | 37,800 |