38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 793 | 800 | -1 | -0.1 | 10,000 | |
801 | 802 | 797 | 801 | -3 | -0.4 | 20,600 | |
796 | 804 | 782 | 804 | +8 | +1.0 | 19,300 | |
796 | 807 | 783 | 796 | 0 | 0.0 | 11,200 | |
800 | 883 | 737 | 796 | -35 | -4.2 | 150,400 | |
833 | 833 | 816 | 831 | -3 | -0.4 | 3,700 | |
848 | 848 | 791 | 834 | -16 | -1.9 | 7,300 | |
852 | 867 | 850 | 850 | -2 | -0.2 | 4,700 | |
839 | 882 | 824 | 852 | +28 | +3.4 | 8,500 | |
833 | 840 | 824 | 824 | -9 | -1.1 | 7,900 | |
821 | 866 | 812 | 833 | +12 | +1.5 | 6,000 | |
854 | 854 | 806 | 821 | -9 | -1.1 | 30,800 | |
840 | 873 | 809 | 830 | +5 | +0.6 | 19,000 | |
816 | 830 | 785 | 825 | +10 | +1.2 | 25,600 | |
822 | 832 | 803 | 815 | -11 | -1.3 | 17,400 | |
887 | 889 | 818 | 826 | -46 | -5.3 | 23,500 | |
871 | 906 | 861 | 872 | +5 | +0.6 | 28,200 | |
839 | 882 | 807 | 867 | +69 | +8.6 | 25,400 | |
747 | 805 | 747 | 798 | +36 | +4.7 | 15,000 | |
771 | 783 | 760 | 762 | -21 | -2.7 | 4,600 | |
800 | 816 | 772 | 783 | -35 | -4.3 | 8,300 | |
802 | 820 | 768 | 818 | -10 | -1.2 | 10,100 | |
805 | 844 | 793 | 828 | +8 | +1.0 | 8,200 | |
760 | 830 | 748 | 820 | +61 | +8.0 | 29,200 | |
756 | 760 | 735 | 759 | +7 | +0.9 | 3,700 | |
708 | 759 | 702 | 752 | +44 | +6.2 | 11,700 | |
670 | 712 | 661 | 708 | +28 | +4.1 | 20,300 | |
724 | 733 | 676 | 680 | -89 | -11.6 | 33,500 | |
708 | 845 | 708 | 769 | +85 | +12.4 | 29,300 | |
720 | 723 | 681 | 684 | -32 | -4.5 | 16,200 |