38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 683 | 687 | -8 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 660 | 617 | 633 | -17 | -2.6 | 10,000 | |
630 | 650 | 628 | 650 | +23 | +3.7 | 6,200 | |
628 | 646 | 626 | 627 | -11 | -1.7 | 12,600 | |
652 | 669 | 638 | 638 | -24 | -3.6 | 7,500 | |
658 | 662 | 639 | 662 | +14 | +2.2 | 7,800 | |
626 | 669 | 624 | 648 | +5 | +0.8 | 10,800 | |
659 | 687 | 627 | 643 | -16 | -2.4 | 27,300 | |
668 | 679 | 650 | 659 | -9 | -1.3 | 24,600 | |
665 | 674 | 644 | 668 | -1 | -0.1 | 8,600 | |
651 | 673 | 639 | 669 | +27 | +4.2 | 9,800 | |
648 | 668 | 639 | 642 | -7 | -1.1 | 8,500 | |
632 | 669 | 623 | 649 | +12 | +1.9 | 13,100 | |
630 | 640 | 630 | 637 | +7 | +1.1 | 2,000 | |
600 | 660 | 599 | 630 | +20 | +3.3 | 33,500 | |
724 | 731 | 602 | 610 | -128 | -17.3 | 124,500 | |
777 | 777 | 698 | 738 | -42 | -5.4 | 45,400 | |
795 | 809 | 780 | 780 | -18 | -2.3 | 26,500 | |
791 | 799 | 778 | 798 | +19 | +2.4 | 15,700 | |
801 | 816 | 777 | 779 | -31 | -3.8 | 33,500 | |
875 | 943 | 800 | 810 | -69 | -7.8 | 45,400 | |
886 | 888 | 871 | 879 | -7 | -0.8 | 17,400 | |
906 | 919 | 853 | 886 | -12 | -1.3 | 23,100 | |
915 | 944 | 898 | 898 | -17 | -1.9 | 34,600 | |
936 | 936 | 910 | 915 | -10 | -1.1 | 11,500 | |
960 | 964 | 896 | 925 | -37 | -3.8 | 23,700 | |
966 | 969 | 956 | 962 | +5 | +0.5 | 15,000 | |
968 | 969 | 939 | 957 | +15 | +1.6 | 15,200 | |
933 | 953 | 933 | 942 | +9 | +1.0 | 23,700 | |
962 | 978 | 931 | 933 | -50 | -5.1 | 30,300 | |
1,021 | 1,021 | 960 | 983 | - | - | 12,400 |