52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 880 | 847 | 878 | +28 | +3.3 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,041 | 1,055 | -15 | -1.4 | 340,400 | |
1,063 | 1,109 | 1,031 | 1,070 | -12 | -1.1 | 608,000 | |
1,170 | 1,173 | 1,076 | 1,082 | -111 | -9.3 | 790,500 | |
1,390 | 1,392 | 1,183 | 1,193 | -172 | -12.6 | 1,162,900 | |
1,281 | 1,385 | 1,264 | 1,365 | +120 | +9.6 | 763,300 | |
1,400 | 1,445 | 1,196 | 1,245 | -115 | -8.5 | 1,057,400 | |
1,176 | 1,372 | 1,161 | 1,360 | +188 | +16.0 | 802,000 | |
1,158 | 1,200 | 1,144 | 1,172 | +30 | +2.6 | 148,800 | |
1,097 | 1,205 | 1,055 | 1,142 | +46 | +4.2 | 219,800 | |
1,089 | 1,114 | 1,068 | 1,096 | -18 | -1.6 | 101,900 | |
1,070 | 1,139 | 1,064 | 1,114 | +61 | +5.8 | 112,400 | |
1,156 | 1,157 | 1,053 | 1,053 | -110 | -9.5 | 117,600 | |
1,198 | 1,198 | 1,093 | 1,163 | -16 | -1.4 | 94,000 | |
1,199 | 1,241 | 1,172 | 1,179 | -16 | -1.3 | 71,800 | |
1,224 | 1,224 | 1,180 | 1,195 | -5 | -0.4 | 44,100 | |
1,227 | 1,229 | 1,164 | 1,200 | -30 | -2.4 | 64,900 | |
1,272 | 1,279 | 1,221 | 1,230 | -42 | -3.3 | 71,500 | |
1,180 | 1,274 | 1,175 | 1,272 | +100 | +8.5 | 75,200 | |
1,237 | 1,242 | 1,171 | 1,172 | -56 | -4.6 | 75,800 | |
1,203 | 1,269 | 1,152 | 1,228 | +36 | +3.0 | 105,700 | |
1,301 | 1,310 | 1,189 | 1,192 | -102 | -7.9 | 135,300 | |
1,251 | 1,315 | 1,224 | 1,294 | +21 | +1.6 | 82,400 | |
1,300 | 1,329 | 1,232 | 1,273 | -10 | -0.8 | 104,000 | |
1,231 | 1,311 | 1,227 | 1,283 | +58 | +4.7 | 141,700 | |
1,207 | 1,243 | 1,122 | 1,225 | +23 | +1.9 | 86,800 | |
1,222 | 1,280 | 1,186 | 1,202 | -4 | -0.3 | 129,000 | |
1,137 | 1,260 | 1,101 | 1,206 | +70 | +6.2 | 239,500 | |
1,119 | 1,153 | 1,070 | 1,136 | +56 | +5.2 | 134,800 | |
1,055 | 1,130 | 1,016 | 1,080 | +25 | +2.4 | 154,000 | |
1,020 | 1,056 | 1,001 | 1,055 | +52 | +5.2 | 76,900 |