52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 880 | 847 | 880 | +30 | +3.5 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,012 | 955 | 1,003 | +26 | +2.7 | 74,000 | |
931 | 983 | 931 | 977 | +52 | +5.6 | 38,100 | |
913 | 934 | 904 | 925 | +12 | +1.3 | 36,100 | |
973 | 973 | 909 | 913 | -61 | -6.3 | 41,700 | |
989 | 989 | 928 | 974 | +9 | +0.9 | 44,300 | |
944 | 991 | 944 | 965 | +28 | +3.0 | 36,500 | |
915 | 984 | 907 | 937 | +23 | +2.5 | 30,900 | |
943 | 970 | 914 | 914 | -33 | -3.5 | 34,300 | |
899 | 1,044 | 888 | 947 | +61 | +6.9 | 156,300 | |
949 | 949 | 869 | 886 | -34 | -3.7 | 54,600 | |
869 | 933 | 851 | 920 | +37 | +4.2 | 131,000 | |
894 | 928 | 872 | 883 | +19 | +2.2 | 72,400 | |
853 | 885 | 839 | 864 | 0 | 0.0 | 13,600 | |
873 | 898 | 812 | 864 | -20 | -2.3 | 148,700 | |
1,010 | 1,017 | 860 | 884 | -121 | -12.0 | 100,000 | |
1,028 | 1,108 | 992 | 1,005 | +2 | +0.2 | 140,300 | |
964 | 1,010 | 945 | 1,003 | +48 | +5.0 | 92,200 | |
939 | 971 | 921 | 955 | +27 | +2.9 | 52,100 | |
902 | 939 | 900 | 928 | +21 | +2.3 | 39,800 | |
961 | 962 | 906 | 907 | -44 | -4.6 | 57,400 | |
918 | 951 | 900 | 951 | +32 | +3.5 | 82,100 | |
866 | 919 | 812 | 919 | +46 | +5.3 | 181,400 | |
891 | 928 | 866 | 873 | -27 | -3.0 | 115,600 | |
895 | 918 | 890 | 900 | +1 | +0.1 | 110,300 | |
984 | 986 | 893 | 899 | -82 | -8.4 | 142,200 | |
1,027 | 1,027 | 964 | 981 | -37 | -3.6 | 62,300 | |
999 | 1,030 | 991 | 1,018 | +18 | +1.8 | 71,100 | |
993 | 1,012 | 972 | 1,000 | +22 | +2.2 | 88,200 | |
955 | 996 | 934 | 978 | +14 | +1.5 | 52,500 | |
998 | 998 | 959 | 964 | - | - | 43,600 |