39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,495 | 5,519 | 5,485 | 5,519 | -3 | -0.1 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,495 | 5,522 | 5,452 | 5,522 | +30 | +0.5 | 60,110 | |
5,490 | 5,510 | 5,482 | 5,492 | +34 | +0.6 | 130 | |
5,450 | 5,500 | 5,449 | 5,458 | +32 | +0.6 | 51,100 | |
5,320 | 5,426 | 5,320 | 5,426 | +43 | +0.8 | 460 | |
5,430 | 5,430 | 5,342 | 5,383 | -12 | -0.2 | 50,050 | |
5,409 | 5,430 | 5,395 | 5,395 | -15 | -0.3 | 2,360 | |
5,419 | 5,432 | 5,368 | 5,410 | +2 | 0.0 | 20,100 | |
5,429 | 5,537 | 5,408 | 5,408 | +57 | +1.1 | 150 | |
5,351 | 5,351 | 5,351 | 5,351 | -2 | -0.0 | 10 | |
5,359 | 5,359 | 5,353 | 5,353 | -6 | -0.1 | 20 | |
5,363 | 5,363 | 5,359 | 5,359 | +32 | +0.6 | 210 | |
5,439 | 5,439 | 5,327 | 5,327 | -12 | -0.2 | 40 | |
5,336 | 5,339 | 5,315 | 5,339 | +6 | +0.1 | 1,010 | |
5,373 | 5,373 | 5,291 | 5,333 | +36 | +0.7 | 1,030 | |
5,346 | 5,355 | 5,255 | 5,297 | -62 | -1.2 | 2,390 | |
5,359 | 5,366 | 5,358 | 5,359 | -9 | -0.2 | 50 | |
5,367 | 5,382 | 5,325 | 5,368 | +11 | +0.2 | 40,140 | |
5,346 | 5,413 | 5,329 | 5,357 | +1 | 0.0 | 250 | |
5,363 | 5,363 | 5,285 | 5,356 | +33 | +0.6 | 82,010 | |
5,310 | 5,327 | 5,310 | 5,323 | -13 | -0.2 | 45,040 | |
5,427 | 5,427 | 5,336 | 5,336 | +9 | +0.2 | 640 | |
5,245 | 5,384 | 5,245 | 5,327 | +121 | +2.3 | 1,130 | |
5,225 | 5,225 | 5,206 | 5,206 | +16 | +0.3 | 63,150 | |
5,006 | 5,390 | 5,006 | 5,190 | -98 | -1.9 | 171,900 | |
5,269 | 5,288 | 5,269 | 5,288 | - | - | 210 | |
- | - | - | 5,301 | - | - | 0 | |
5,206 | 5,301 | 5,206 | 5,301 | +89 | +1.7 | 40 | |
5,212 | 5,212 | 5,212 | 5,212 | +106 | +2.1 | 10 | |
5,106 | 5,106 | 5,106 | 5,106 | +13 | +0.3 | 20,000 |