38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,492 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,492 | - | - | 0 | |
5,510 | 5,510 | 5,492 | 5,492 | +10 | +0.2 | 30 | |
5,490 | 5,490 | 5,482 | 5,482 | +24 | +0.4 | 100 | |
5,452 | 5,467 | 5,449 | 5,458 | - | - | 50,410 | |
- | - | - | 5,495 | - | - | 0 | |
5,450 | 5,500 | 5,450 | 5,495 | - | - | 690 | |
- | - | - | 5,426 | - | - | 0 | |
- | - | - | 5,426 | - | - | 0 | |
- | - | - | 5,426 | - | - | 0 | |
5,426 | 5,426 | 5,426 | 5,426 | +50 | +0.9 | 180 | |
5,320 | 5,376 | 5,320 | 5,376 | -7 | -0.1 | 280 | |
5,388 | 5,388 | 5,383 | 5,383 | - | - | 50,010 | |
- | - | - | 5,342 | - | - | 0 | |
5,342 | 5,342 | 5,342 | 5,342 | -38 | -0.7 | 10 | |
5,424 | 5,424 | 5,380 | 5,380 | -50 | -0.9 | 20 | |
5,430 | 5,430 | 5,430 | 5,430 | +35 | +0.6 | 10 | |
5,430 | 5,430 | 5,395 | 5,395 | -10 | -0.2 | 410 | |
5,405 | 5,405 | 5,405 | 5,405 | - | - | 1,900 | |
- | - | - | 5,409 | - | - | 0 | |
- | - | - | 5,409 | - | - | 0 | |
5,409 | 5,409 | 5,409 | 5,409 | -1 | -0.0 | 50 | |
5,410 | 5,410 | 5,410 | 5,410 | -7 | -0.1 | 10 | |
5,432 | 5,432 | 5,417 | 5,417 | +49 | +0.9 | 20 | |
5,375 | 5,375 | 5,368 | 5,368 | -10 | -0.2 | 20,010 | |
5,378 | 5,378 | 5,378 | 5,378 | -41 | -0.8 | 10 | |
5,419 | 5,419 | 5,419 | 5,419 | +11 | +0.2 | 50 | |
5,537 | 5,537 | 5,408 | 5,408 | -29 | -0.5 | 30 | |
5,429 | 5,437 | 5,429 | 5,437 | - | - | 120 | |
- | - | - | 5,351 | - | - | 0 |