38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 171 | 172 | 0 | 0.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 123 | 128 | -5 | -3.8 | 1,641,500 | |
134 | 134 | 130 | 133 | +1 | +0.8 | 475,700 | |
125 | 135 | 124 | 132 | +7 | +5.6 | 624,300 | |
132 | 135 | 121 | 125 | -7 | -5.3 | 819,800 | |
139 | 140 | 129 | 132 | -6 | -4.3 | 901,100 | |
140 | 145 | 135 | 138 | -1 | -0.7 | 798,700 | |
151 | 151 | 138 | 139 | -9 | -6.1 | 949,500 | |
157 | 160 | 143 | 148 | -9 | -5.7 | 1,417,300 | |
173 | 175 | 153 | 157 | -21 | -11.8 | 2,474,200 | |
211 | 224 | 163 | 178 | -29 | -14.0 | 11,318,000 | |
145 | 276 | 142 | 207 | +61 | +41.8 | 26,209,000 | |
160 | 160 | 138 | 146 | -15 | -9.3 | 1,008,400 | |
161 | 168 | 160 | 161 | 0 | 0.0 | 307,300 | |
168 | 168 | 161 | 161 | -6 | -3.6 | 276,500 | |
174 | 177 | 165 | 167 | -4 | -2.3 | 598,700 | |
161 | 175 | 160 | 171 | +12 | +7.5 | 385,600 | |
160 | 164 | 159 | 159 | -3 | -1.9 | 405,300 | |
167 | 170 | 159 | 162 | -5 | -3.0 | 766,500 | |
174 | 178 | 159 | 167 | -8 | -4.6 | 1,231,200 | |
186 | 190 | 170 | 175 | -8 | -4.4 | 1,391,100 | |
191 | 198 | 183 | 183 | -9 | -4.7 | 1,379,000 | |
186 | 192 | 180 | 192 | +6 | +3.2 | 676,600 | |
192 | 197 | 185 | 186 | -9 | -4.6 | 699,300 | |
198 | 200 | 188 | 195 | -5 | -2.5 | 1,126,900 | |
192 | 215 | 192 | 200 | +9 | +4.7 | 1,524,100 | |
200 | 204 | 188 | 191 | -6 | -3.0 | 1,501,000 | |
229 | 257 | 197 | 197 | -35 | -15.1 | 6,056,700 | |
234 | 238 | 217 | 232 | -13 | -5.3 | 4,114,700 | |
234 | 317 | 210 | 245 | +61 | +33.2 | 90,043,200 | |
186 | 186 | 181 | 184 | -3 | -1.6 | 112,900 |