38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 5,400 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,980 | 4,720 | 4,820 | -135 | -2.7 | 246,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,010 | 3,015 | -95 | -3.1 | 254,300 | |
3,115 | 3,135 | 3,080 | 3,110 | -5 | -0.2 | 116,700 | |
3,100 | 3,175 | 3,055 | 3,115 | +65 | +2.1 | 308,500 | |
3,050 | 3,130 | 3,020 | 3,050 | -15 | -0.5 | 329,800 | |
3,135 | 3,155 | 3,045 | 3,065 | -70 | -2.2 | 329,100 | |
3,070 | 3,140 | 3,045 | 3,135 | +50 | +1.6 | 302,800 | |
3,085 | 3,110 | 3,070 | 3,085 | +20 | +0.7 | 236,800 | |
3,065 | 3,110 | 3,055 | 3,065 | +15 | +0.5 | 232,400 | |
3,025 | 3,060 | 2,976 | 3,050 | +20 | +0.7 | 403,000 | |
3,030 | 3,035 | 2,986 | 3,030 | -5 | -0.2 | 418,900 | |
3,065 | 3,080 | 3,015 | 3,035 | -30 | -1.0 | 253,000 | |
3,115 | 3,140 | 3,005 | 3,065 | -35 | -1.1 | 460,400 | |
3,075 | 3,140 | 3,075 | 3,100 | +30 | +1.0 | 96,500 | |
3,110 | 3,110 | 3,065 | 3,070 | -30 | -1.0 | 145,000 | |
3,150 | 3,155 | 3,055 | 3,100 | -55 | -1.7 | 303,400 | |
3,160 | 3,215 | 3,155 | 3,155 | -10 | -0.3 | 132,200 | |
3,200 | 3,270 | 3,165 | 3,165 | -30 | -0.9 | 289,700 | |
3,450 | 3,450 | 3,195 | 3,195 | -220 | -6.4 | 477,300 | |
3,425 | 3,465 | 3,340 | 3,415 | -35 | -1.0 | 355,200 | |
3,375 | 3,470 | 3,375 | 3,450 | +85 | +2.5 | 374,900 | |
3,300 | 3,410 | 3,255 | 3,365 | +85 | +2.6 | 391,300 | |
3,160 | 3,280 | 3,160 | 3,280 | +130 | +4.1 | 363,600 | |
3,155 | 3,220 | 3,150 | 3,150 | -15 | -0.5 | 257,700 | |
3,315 | 3,320 | 3,150 | 3,165 | -145 | -4.4 | 334,700 | |
3,095 | 3,320 | 3,090 | 3,310 | +225 | +7.3 | 460,200 | |
3,045 | 3,095 | 3,030 | 3,085 | +35 | +1.1 | 175,800 | |
3,040 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 222,400 | |
3,085 | 3,090 | 3,030 | 3,030 | -45 | -1.5 | 173,200 | |
3,085 | 3,135 | 3,070 | 3,075 | -5 | -0.2 | 208,100 | |
3,070 | 3,090 | 3,015 | 3,080 | +45 | +1.5 | 222,600 |