38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,347 | 1,338 | 1,347 | +10 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,618 | 1,489 | 1,584 | -8 | -0.5 | 50,100 | |
2,028 | 2,160 | 1,586 | 1,592 | -196 | -11.0 | 382,400 | |
1,200 | 1,788 | 1,179 | 1,788 | +588 | +49.0 | 338,800 | |
1,200 | 1,212 | 1,165 | 1,200 | 0 | 0.0 | 9,200 | |
1,200 | 1,220 | 1,198 | 1,200 | 0 | 0.0 | 4,800 | |
1,200 | 1,205 | 1,199 | 1,200 | +24 | +2.0 | 3,100 | |
1,127 | 1,207 | 1,127 | 1,176 | +36 | +3.2 | 7,300 | |
1,160 | 1,167 | 1,140 | 1,140 | -19 | -1.6 | 4,100 | |
1,200 | 1,200 | 1,151 | 1,159 | -37 | -3.1 | 3,900 | |
1,150 | 1,196 | 1,124 | 1,196 | +36 | +3.1 | 3,900 | |
1,169 | 1,174 | 1,150 | 1,160 | 0 | 0.0 | 3,400 | |
1,085 | 1,160 | 1,085 | 1,160 | +75 | +6.9 | 4,800 | |
1,202 | 1,248 | 1,065 | 1,085 | +56 | +5.4 | 26,600 | |
1,033 | 1,039 | 950 | 1,029 | +86 | +9.1 | 4,800 | |
917 | 944 | 913 | 943 | +25 | +2.7 | 1,600 | |
950 | 956 | 901 | 918 | -15 | -1.6 | 10,700 | |
921 | 961 | 895 | 933 | +8 | +0.9 | 11,500 | |
877 | 925 | 865 | 925 | +50 | +5.7 | 10,600 | |
878 | 881 | 850 | 875 | -3 | -0.3 | 9,200 | |
877 | 924 | 830 | 878 | +2 | +0.2 | 17,400 | |
862 | 876 | 856 | 876 | +7 | +0.8 | 1,800 | |
880 | 880 | 865 | 869 | -11 | -1.2 | 1,100 | |
899 | 900 | 869 | 880 | -49 | -5.3 | 2,600 | |
878 | 949 | 878 | 929 | +51 | +5.8 | 3,700 | |
899 | 899 | 832 | 878 | +48 | +5.8 | 3,800 | |
856 | 890 | 830 | 830 | -26 | -3.0 | 6,800 | |
879 | 880 | 856 | 856 | -26 | -2.9 | 1,000 | |
886 | 886 | 881 | 882 | -5 | -0.6 | 1,900 | |
887 | 888 | 887 | 887 | 0 | 0.0 | 2,000 | |
891 | 894 | 887 | 887 | -34 | -3.7 | 1,600 |