38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,347 | 1,338 | 1,347 | +10 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,210 | 1,090 | 1,165 | +99 | +9.3 | 39,600 | |
1,015 | 1,099 | 1,015 | 1,066 | +51 | +5.0 | 68,800 | |
1,100 | 1,118 | 1,005 | 1,015 | -68 | -6.3 | 20,400 | |
1,070 | 1,114 | 1,034 | 1,083 | -107 | -9.0 | 40,500 | |
1,039 | 1,217 | 1,031 | 1,190 | +168 | +16.4 | 26,600 | |
1,017 | 1,022 | 981 | 1,022 | +5 | +0.5 | 10,900 | |
1,010 | 1,084 | 978 | 1,017 | +22 | +2.2 | 22,800 | |
943 | 1,007 | 942 | 995 | +46 | +4.8 | 14,800 | |
941 | 1,028 | 936 | 949 | -13 | -1.4 | 10,800 | |
882 | 1,060 | 880 | 962 | +80 | +9.1 | 22,900 | |
1,053 | 1,061 | 882 | 882 | -201 | -18.6 | 13,700 | |
1,377 | 1,377 | 931 | 1,083 | -248 | -18.6 | 28,300 | |
1,301 | 1,430 | 1,301 | 1,331 | 0 | 0.0 | 7,800 | |
1,398 | 1,511 | 1,290 | 1,331 | -237 | -15.1 | 36,500 | |
1,586 | 1,650 | 1,560 | 1,568 | -23 | -1.4 | 11,100 | |
1,804 | 1,804 | 1,578 | 1,591 | -214 | -11.9 | 28,100 | |
1,620 | 1,828 | 1,603 | 1,805 | +144 | +8.7 | 20,200 | |
1,799 | 1,833 | 1,659 | 1,661 | -213 | -11.4 | 18,200 | |
1,754 | 1,925 | 1,753 | 1,874 | +157 | +9.1 | 33,500 | |
1,769 | 1,770 | 1,665 | 1,717 | -20 | -1.2 | 18,300 | |
1,630 | 1,750 | 1,552 | 1,737 | +90 | +5.5 | 49,900 | |
1,645 | 1,676 | 1,644 | 1,647 | -17 | -1.0 | 2,300 | |
1,730 | 1,731 | 1,664 | 1,664 | -71 | -4.1 | 27,400 | |
1,758 | 1,826 | 1,710 | 1,735 | -19 | -1.1 | 17,800 | |
1,701 | 1,805 | 1,692 | 1,754 | +60 | +3.5 | 29,800 | |
1,840 | 1,840 | 1,660 | 1,694 | -106 | -5.9 | 35,200 | |
1,970 | 2,020 | 1,800 | 1,800 | -100 | -5.3 | 62,700 | |
1,619 | 2,025 | 1,607 | 1,900 | +272 | +16.7 | 136,400 | |
1,559 | 1,648 | 1,559 | 1,628 | +59 | +3.8 | 13,500 | |
1,609 | 1,742 | 1,525 | 1,569 | -15 | -0.9 | 44,000 |